Indicators

CF Industries Holdings (NY: CF )

78.03 -0.94 (-1.19%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.16	26.44	25.66	25.66	13,829,168	-0.58(-2.21%)
Jun 27, 2013	26.63	26.63	26.07	26.24	8,324,128	-0.22(-0.85%)
Jun 26, 2013	26.28	26.77	26.03	26.46	5,894,994	+0.30(+1.16%)
Jun 25, 2013	26.55	26.61	26.13	26.16	7,484,665	-0.22(-0.83%)
Jun 24, 2013	26.96	26.96	26.12	26.38	7,736,215	-0.95(-3.47%)
Jun 21, 2013	27.70	27.74	27.08	27.33	10,553,606	-0.26(-0.95%)
Jun 20, 2013	27.86	27.99	27.40	27.59	8,902,957	-0.80(-2.82%)
Jun 19, 2013	28.34	28.65	28.12	28.39	8,088,328	+0.17(+0.60%)
Jun 18, 2013	27.63	28.32	27.63	28.22	5,288,504	+0.56(+2.03%)
Jun 17, 2013	27.73	27.81	27.45	27.66	5,898,323	+0.05(+0.17%)
Jun 14, 2013	27.68	27.88	27.39	27.61	6,234,640	-0.16(-0.58%)
Jun 13, 2013	27.18	27.80	27.18	27.77	5,069,897	+0.32(+1.17%)
Jun 12, 2013	28.26	28.41	27.37	27.45	7,332,764	-0.64(-2.27%)
Jun 11, 2013	28.70	28.70	28.06	28.09	4,971,198	-0.90(-3.11%)
Jun 10, 2013	29.21	29.36	28.80	28.99	4,135,506	-0.10(-0.33%)
Jun 07, 2013	28.89	29.16	28.76	29.08	4,307,448	+0.23(+0.80%)
Jun 06, 2013	28.56	28.90	28.30	28.85	5,525,006	+0.16(+0.56%)
Jun 05, 2013	28.90	29.29	28.65	28.69	8,182,948	-0.33(-1.14%)
Jun 04, 2013	28.90	29.22	28.71	29.02	5,320,189	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.