Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.124	6.124	5.784	5.811	24,486,312	-0.50(-7.87%)
Apr 27, 2007	6.232	6.831	6.004	6.307	16,934,454	-0.39(-5.75%)
Apr 26, 2007	6.676	6.840	6.500	6.692	10,831,111	+0.19(+2.95%)
Apr 25, 2007	6.500	6.582	6.417	6.500	4,949,120	+0.04(+0.57%)
Apr 24, 2007	6.500	6.534	6.339	6.464	4,180,335	-0.00(-0.07%)
Apr 23, 2007	6.443	6.513	6.396	6.468	3,112,710	+0.03(+0.41%)
Apr 20, 2007	6.486	6.573	6.383	6.442	4,031,427	+0.07(+1.13%)
Apr 19, 2007	6.434	6.461	6.324	6.370	5,995,229	-0.15(-2.29%)
Apr 18, 2007	6.442	6.582	6.166	6.519	8,587,562	+0.08(+1.20%)
Apr 17, 2007	6.471	6.563	6.427	6.442	8,000,013	-0.04(-0.59%)
Apr 16, 2007	6.588	6.639	6.453	6.480	8,096,667	-0.01(-0.09%)
Apr 13, 2007	6.486	6.635	6.456	6.486	24,800,588	+0.15(+2.40%)
Apr 12, 2007	6.108	6.345	6.040	6.333	13,753,473	+0.23(+3.79%)
Apr 11, 2007	5.973	6.149	5.973	6.102	11,368,189	+0.15(+2.48%)
Apr 10, 2007	5.871	6.033	5.734	5.954	10,452,887	-0.10(-1.57%)
Apr 09, 2007	6.061	6.199	6.032	6.049	8,972,010	+0.03(+0.51%)
Apr 05, 2007	5.934	6.073	5.897	6.018	6,588,809	+0.14(+2.37%)
Apr 04, 2007	5.856	5.897	5.746	5.879	5,577,195	+0.10(+1.65%)
Apr 03, 2007	5.756	5.869	5.688	5.784	9,803,978	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.