Skip to main content

CF Industries Holdings (NY: CF )

83.50 +0.89 (+1.07%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.260 4.282 4.234 4.253 7,912,581 -0.03(-0.68%)
Apr 29, 2003 4.323 4.333 4.254 4.282 7,839,494 -0.04(-0.95%)
Apr 28, 2003 4.316 4.344 4.304 4.323 4,458,341 +0.02(+0.51%)
Apr 25, 2003 4.350 4.367 4.298 4.301 6,465,175 -0.05(-1.11%)
Apr 24, 2003 4.363 4.377 4.322 4.350 6,430,339 -0.02(-0.50%)
Apr 23, 2003 4.317 4.386 4.291 4.372 6,760,257 +0.05(+1.08%)
Apr 22, 2003 4.161 4.326 4.143 4.325 7,682,390 +0.17(+4.01%)
Apr 21, 2003 4.137 4.184 4.137 4.158 8,541,681 +0.01(+0.14%)
Apr 17, 2003 4.114 4.175 4.092 4.152 5,535,528 +0.06(+1.43%)
Apr 16, 2003 4.158 4.177 4.068 4.093 8,678,976 -0.04(-0.85%)
Apr 15, 2003 4.139 4.187 4.105 4.128 9,688,541 -0.01(-0.25%)
Apr 14, 2003 4.020 4.147 4.019 4.139 7,222,690 +0.12(+2.95%)
Apr 11, 2003 4.033 4.068 3.988 4.020 4,699,461 +0.00(+0.00%)
Apr 10, 2003 4.000 4.039 3.995 4.020 8,342,227 +0.02(+0.51%)
Apr 09, 2003 4.089 4.098 4.000 4.000 8,036,899 -0.10(-2.32%)
Apr 08, 2003 4.124 4.128 4.080 4.095 5,493,178 -0.03(-0.71%)
Apr 07, 2003 4.244 4.246 4.124 4.124 5,826,512 -0.01(-0.21%)
Apr 04, 2003 4.099 4.143 4.085 4.133 8,035,533 +0.03(+0.82%)
Apr 03, 2003 4.184 4.231 4.087 4.099 9,140,043 -0.08(-2.03%)
Apr 02, 2003 4.205 4.238 4.162 4.184 7,852,472 +0.03(+0.63%)
Apr 01, 2003 4.090 4.202 4.041 4.158 8,827,201 +0.11(+2.68%)
Mar 31, 2003 3.985 4.126 3.985 4.049 5,827,195 -0.06(-1.43%)
Mar 28, 2003 4.085 4.136 4.082 4.108 5,105,883 -0.02(-0.53%)
Mar 27, 2003 4.114 4.150 4.096 4.130 3,918,039 -0.04(-0.88%)
Mar 26, 2003 4.146 4.203 4.131 4.167 7,527,335 +0.02(+0.49%)
Mar 25, 2003 4.099 4.156 4.085 4.146 6,867,498 +0.06(+1.54%)
Mar 24, 2003 4.319 4.319 4.083 4.083 9,201,518 -0.22(-5.17%)
Mar 21, 2003 4.260 4.306 4.194 4.306 5,993,862 +0.09(+2.22%)
Mar 20, 2003 4.202 4.235 4.096 4.212 8,235,669 -0.01(-0.17%)
Mar 19, 2003 4.137 4.225 4.109 4.219 9,900,290 +0.08(+2.02%)
Mar 18, 2003 4.202 4.213 4.114 4.136 10,213,815 -0.10(-2.28%)
Mar 17, 2003 4.090 4.234 4.080 4.232 9,211,081 +0.15(+3.62%)
Mar 14, 2003 4.169 4.172 4.085 4.085 7,252,061 -0.07(-1.76%)
Mar 13, 2003 4.085 4.168 4.052 4.158 7,465,176 +0.13(+3.27%)
Mar 12, 2003 4.022 4.035 3.960 4.026 8,613,403 +0.00(+0.11%)
Mar 11, 2003 4.070 4.121 4.011 4.022 6,894,137 -0.06(-1.44%)
Mar 10, 2003 4.216 4.225 4.070 4.080 7,240,449 -0.18(-4.19%)
Mar 07, 2003 4.150 4.273 4.130 4.259 9,855,891 +0.08(+1.96%)
Mar 06, 2003 4.150 4.190 4.128 4.177 9,288,267 +0.03(+0.63%)
Mar 05, 2003 4.066 4.150 4.048 4.150 6,087,442 +0.06(+1.39%)
Mar 04, 2003 4.150 4.150 4.089 4.093 9,186,491 -0.06(-1.48%)
Mar 03, 2003 4.265 4.319 4.150 4.155 7,241,815 -0.08(-1.83%)
Feb 28, 2003 4.253 4.257 4.210 4.232 8,364,768 -0.00(-0.03%)
Feb 27, 2003 4.126 4.244 4.114 4.234 8,508,894 +0.13(+3.18%)
Feb 26, 2003 4.178 4.193 4.099 4.104 4,396,865 -0.07(-1.79%)
Feb 25, 2003 4.121 4.186 4.074 4.178 4,915,309 +0.04(+0.92%)
Feb 24, 2003 4.238 4.244 4.128 4.140 5,045,090 -0.10(-2.25%)
Feb 21, 2003 4.218 4.263 4.181 4.235 7,603,838 +0.05(+1.15%)
Feb 20, 2003 4.253 4.257 4.171 4.187 4,041,673 -0.04(-0.87%)
Feb 19, 2003 4.228 4.237 4.158 4.224 3,963,804 -0.01(-0.35%)
Feb 18, 2003 4.216 4.262 4.208 4.238 3,985,662 +0.03(+0.77%)
Feb 14, 2003 4.109 4.208 4.092 4.206 5,124,325 +0.13(+3.16%)
Feb 13, 2003 4.070 4.095 4.025 4.077 4,450,144 +0.01(+0.32%)
Feb 12, 2003 4.140 4.165 4.064 4.064 5,642,086 -0.08(-1.87%)
Feb 11, 2003 4.216 4.231 4.136 4.142 4,454,925 -0.04(-0.84%)
Feb 10, 2003 4.184 4.197 4.112 4.177 5,948,097 +0.02(+0.46%)
Feb 07, 2003 4.216 4.224 4.149 4.158 5,261,621 -0.01(-0.28%)
Feb 06, 2003 4.167 4.224 4.147 4.169 6,357,934 +0.00(+0.07%)
Feb 05, 2003 4.212 4.278 4.165 4.167 8,436,490 -0.04(-0.84%)
Feb 04, 2003 4.216 4.216 4.152 4.202 5,554,654 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.