Skip to main content

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.50 20.94 20.41 20.80 8,529,456 +0.39(+1.90%)
Apr 28, 2011 20.44 21.06 20.18 20.41 18,370,220 -0.06(-0.29%)
Apr 27, 2011 20.70 20.79 20.04 20.47 10,344,438 -0.15(-0.73%)
Apr 26, 2011 20.64 20.77 20.45 20.62 10,781,327 +0.21(+1.01%)
Apr 25, 2011 20.57 20.59 20.28 20.41 9,422,903 +0.01(+0.07%)
Apr 21, 2011 19.68 20.42 19.63 20.40 13,091,824 +0.83(+4.22%)
Apr 20, 2011 19.99 20.08 19.41 19.57 14,963,478 -0.25(-1.24%)
Apr 19, 2011 19.52 19.91 19.44 19.82 13,795,050 +0.28(+1.45%)
Apr 18, 2011 18.90 19.57 18.75 19.54 17,619,142 +0.44(+2.29%)
Apr 15, 2011 19.62 19.62 19.09 19.10 18,495,908 -0.55(-2.77%)
Apr 14, 2011 19.54 19.82 19.39 19.64 8,191,590 -0.06(-0.30%)
Apr 13, 2011 19.80 19.99 19.36 19.70 11,891,498 +0.04(+0.20%)
Apr 12, 2011 19.78 19.87 19.17 19.66 14,621,359 -0.24(-1.19%)
Apr 11, 2011 20.28 20.56 19.86 19.90 10,536,735 -0.46(-2.25%)
Apr 08, 2011 20.55 20.75 20.14 20.36 10,445,694 -0.18(-0.87%)
Apr 07, 2011 20.74 20.86 20.36 20.53 12,943,608 -0.09(-0.43%)
Apr 06, 2011 21.19 21.22 20.38 20.62 13,383,641 -0.47(-2.25%)
Apr 05, 2011 20.92 21.34 20.74 21.10 16,361,620 +0.20(+0.96%)
Apr 04, 2011 20.56 20.90 20.43 20.90 11,768,660 +0.43(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.