Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.10	78.11	76.26	78.08	6,744,112	+1.63(+2.13%)
Feb 25, 2022	75.09	76.76	73.51	76.46	4,867,324	+0.90(+1.20%)
Feb 24, 2022	74.13	76.76	72.79	75.55	7,245,941	+3.92(+5.48%)
Feb 23, 2022	70.61	72.74	70.61	71.63	3,565,656	+0.63(+0.88%)
Feb 22, 2022	72.94	73.85	69.95	71.00	4,795,340	+0.54(+0.76%)
Feb 18, 2022				70.47	0	-2.81(-3.83%)
Feb 17, 2022	70.93	74.31	70.69	73.27	4,740,758	+1.70(+2.38%)
Feb 16, 2022	66.47	72.90	66.23	71.57	5,970,295	+2.12(+3.05%)
Feb 15, 2022	67.75	70.03	64.39	69.46	4,177,358	+0.73(+1.06%)
Feb 14, 2022	72.60	72.74	66.62	68.73	6,178,351	-4.79(-6.51%)
Feb 11, 2022	70.55	73.99	69.24	73.51	4,924,719	+2.85(+4.04%)
Feb 10, 2022	69.42	73.22	68.60	70.66	4,209,141	+0.69(+0.99%)
Feb 09, 2022	70.89	71.38	69.62	69.97	1,930,131	-0.18(-0.26%)
Feb 08, 2022	69.39	70.23	67.56	70.15	2,214,706	+0.74(+1.06%)
Feb 07, 2022	71.81	72.79	68.74	69.41	3,724,805	-2.49(-3.46%)
Feb 04, 2022	70.34	72.60	70.12	71.91	3,700,429	+1.40(+1.98%)
Feb 03, 2022	70.78	71.45	69.59	70.51	3,661,367	-0.92(-1.29%)
Feb 02, 2022	70.83	72.62	68.69	71.43	4,190,412	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.