Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.41	47.68	47.09	47.30	4,305,163	-0.06(-0.12%)
Feb 26, 2015	47.41	47.71	46.58	47.35	3,185,576	-0.10(-0.21%)
Feb 25, 2015	48.24	48.36	47.24	47.45	3,963,897	-0.72(-1.49%)
Feb 24, 2015	48.06	48.56	47.62	48.17	3,110,843	-0.12(-0.26%)
Feb 23, 2015	47.71	48.45	47.71	48.29	3,770,343	+0.66(+1.39%)
Feb 20, 2015	46.83	47.67	46.48	47.63	3,898,352	+0.62(+1.32%)
Feb 19, 2015	45.79	47.35	45.56	47.01	5,005,345	+1.26(+2.76%)
Feb 18, 2015	45.04	46.32	44.98	45.75	7,888,168	-0.39(-0.84%)
Feb 17, 2015	46.36	46.70	45.80	46.13	5,097,178	-0.42(-0.89%)
Feb 13, 2015	46.71	46.55	46.55	46.55	16,718,175	-0.19(-0.40%)
Feb 12, 2015	46.26	46.95	45.95	46.73	3,133,641	+0.82(+1.79%)
Feb 11, 2015	45.89	46.22	45.62	45.91	4,080,885	+0.12(+0.25%)
Feb 10, 2015	45.71	46.12	45.07	45.80	3,080,927	+0.16(+0.35%)
Feb 09, 2015	45.32	45.89	45.18	45.64	2,955,480	+0.06(+0.12%)
Feb 06, 2015	46.07	46.07	44.87	45.58	4,861,734	-0.45(-0.99%)
Feb 05, 2015	46.04	46.38	45.53	46.04	4,060,549	+0.39(+0.86%)
Feb 04, 2015	45.97	46.38	45.52	45.65	4,960,174	-0.61(-1.32%)
Feb 03, 2015	46.87	47.17	45.80	46.26	5,115,138	-0.57(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.