Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.458	4.524	4.451	4.459	5,726,785	+0.02(+0.53%)
Feb 27, 2002	4.429	4.509	4.414	4.436	409,836	+0.04(+0.83%)
Feb 26, 2002	4.350	4.436	4.350	4.399	5,960,392	+0.05(+1.04%)
Feb 25, 2002	4.311	4.389	4.311	4.354	5,931,704	+0.06(+1.43%)
Feb 22, 2002	4.316	4.341	4.253	4.292	6,493,180	-0.00(-0.03%)
Feb 21, 2002	4.297	4.345	4.282	4.294	9,388,677	+0.03(+0.62%)
Feb 20, 2002	4.202	4.287	4.202	4.268	7,410,531	+0.06(+1.50%)
Feb 19, 2002	4.279	4.279	4.202	4.205	6,902,334	-0.07(-1.71%)
Feb 18, 2002	4.282	4.304	4.246	4.278	4,736,347	+0.00(+0.00%)
Feb 15, 2002	4.282	4.304	4.246	4.278	4,736,347	+0.03(+0.69%)
Feb 14, 2002	4.244	4.285	4.209	4.249	8,248,648	+0.01(+0.17%)
Feb 13, 2002	4.231	4.249	4.180	4.241	8,962,447	+0.01(+0.24%)
Feb 12, 2002	4.260	4.275	4.221	4.231	5,984,983	-0.02(-0.41%)
Feb 11, 2002	4.172	4.268	4.167	4.249	7,151,651	+0.11(+2.54%)
Feb 08, 2002	4.150	4.187	4.137	4.143	8,553,293	+0.00(+0.00%)
Feb 07, 2002	4.202	4.243	4.133	4.143	9,964,498	-0.02(-0.56%)
Feb 06, 2002	4.202	4.243	4.165	4.167	7,722,007	-0.06(-1.42%)
Feb 05, 2002	4.246	4.266	4.224	4.227	196,038,592	-0.03(-0.62%)
Feb 04, 2002	4.341	4.341	4.249	4.253	6,314,218	-0.11(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.