Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.48	81.27	79.02	80.72	3,609,079	+0.82(+1.03%)
Feb 28, 2024	79.19	80.76	79.19	79.90	2,758,254	+0.12(+0.15%)
Feb 27, 2024	80.44	80.85	79.71	79.78	1,983,184	-0.66(-0.82%)
Feb 26, 2024	79.97	81.07	79.71	80.44	1,784,589	+0.03(+0.04%)
Feb 23, 2024	79.30	81.31	79.08	80.41	2,677,261	+0.71(+0.89%)
Feb 22, 2024	77.85	80.21	77.61	79.70	2,168,998	+1.93(+2.48%)
Feb 21, 2024	77.00	78.63	76.12	77.77	2,314,574	+0.58(+0.75%)
Feb 20, 2024	77.24	78.05	76.80	77.19	2,814,960	-0.51(-0.66%)
Feb 16, 2024	77.58	78.22	76.56	77.70	2,498,791	+0.90(+1.17%)
Feb 15, 2024	77.86	80.32	76.70	76.80	4,278,927	-0.78(-1.01%)
Feb 14, 2024	77.20	77.89	76.17	77.58	2,216,942	+1.06(+1.39%)
Feb 13, 2024	77.95	78.35	76.02	76.52	2,230,030	-1.83(-2.33%)
Feb 12, 2024	77.61	78.76	77.40	78.35	1,800,819	+0.78(+1.00%)
Feb 09, 2024	76.33	78.00	76.17	77.57	1,818,191	+1.56(+2.05%)
Feb 08, 2024	75.54	76.10	75.02	76.01	1,073,632	+0.15(+0.20%)
Feb 07, 2024	75.72	76.04	74.97	75.86	1,287,682	+0.22(+0.29%)
Feb 06, 2024	75.44	76.81	75.09	75.65	1,897,836	+0.04(+0.05%)
Feb 05, 2024	74.90	76.46	74.48	75.61	1,554,283	-0.42(-0.55%)
Feb 02, 2024	76.05	76.37	74.72	76.02	1,646,399	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.