Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.83	29.47	27.72	28.93	7,835,014	+1.20(+4.32%)
Feb 26, 2016	26.60	27.87	26.60	27.73	7,087,193	+1.42(+5.40%)
Feb 25, 2016	25.49	26.70	25.05	26.31	5,158,191	+1.12(+4.44%)
Feb 24, 2016	25.26	25.37	23.84	25.19	7,412,727	-0.30(-1.18%)
Feb 23, 2016	26.22	26.54	25.47	25.49	4,918,143	-1.12(-4.20%)
Feb 22, 2016	26.18	27.01	26.29	26.61	4,968,950	+0.43(+1.64%)
Feb 19, 2016	27.13	27.13	26.03	26.18	7,019,708	-1.09(-3.99%)
Feb 18, 2016	26.18	27.37	25.97	27.27	9,292,024	+2.12(+8.42%)
Feb 17, 2016	24.83	25.62	24.45	25.15	7,537,911	+0.44(+1.80%)
Feb 16, 2016	24.17	25.14	23.56	24.71	7,729,967	+0.90(+3.80%)
Feb 12, 2016	23.65	23.80	23.80	23.80	7,645,010	+0.76(+3.31%)
Feb 11, 2016	21.35	23.34	20.87	23.04	6,496,317	+0.96(+4.35%)
Feb 10, 2016	22.52	23.04	22.03	22.08	3,198,364	-0.27(-1.21%)
Feb 09, 2016	21.76	23.35	21.51	22.35	6,351,858	+0.36(+1.64%)
Feb 08, 2016	22.92	23.07	20.99	21.99	6,632,491	-1.54(-6.54%)
Feb 05, 2016	23.82	24.09	23.10	23.53	5,371,132	-0.49(-2.03%)
Feb 04, 2016	23.71	24.20	23.24	24.02	6,947,181	+0.42(+1.80%)
Feb 03, 2016	23.37	23.73	22.15	23.59	6,635,464	+0.47(+2.04%)
Feb 02, 2016	23.63	23.63	22.56	23.12	3,990,452	-0.62(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.