Skip to main content

CF Industries Holdings (NY: CF )

82.58 -0.03 (-0.04%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.792 3.837 3.742 3.754 2,577,873 -0.05(-1.31%)
Dec 28, 2006 3.881 3.894 3.799 3.803 2,895,496 -0.06(-1.55%)
Dec 27, 2006 3.828 3.894 3.820 3.863 4,639,352 +0.06(+1.58%)
Dec 26, 2006 3.654 3.806 3.623 3.803 4,798,505 +0.15(+4.09%)
Dec 22, 2006 3.587 3.654 3.546 3.654 3,528,694 +0.07(+1.88%)
Dec 21, 2006 3.594 3.607 3.541 3.587 1,907,790 -0.01(-0.20%)
Dec 20, 2006 3.514 3.610 3.511 3.594 6,370,229 +0.10(+2.76%)
Dec 19, 2006 3.433 3.505 3.407 3.497 3,144,814 +0.04(+1.23%)
Dec 18, 2006 3.506 3.518 3.413 3.455 4,526,647 -0.06(-1.67%)
Dec 15, 2006 3.483 3.530 3.467 3.514 4,377,739 +0.04(+1.01%)
Dec 14, 2006 3.470 3.508 3.464 3.478 3,942,629 +0.02(+0.64%)
Dec 13, 2006 3.470 3.483 3.426 3.457 2,422,818 +0.02(+0.55%)
Dec 12, 2006 3.459 3.495 3.430 3.437 2,662,572 -0.03(-0.89%)
Dec 11, 2006 3.432 3.514 3.430 3.468 3,351,781 +0.05(+1.37%)
Dec 08, 2006 3.396 3.423 3.373 3.421 3,987,028 +0.02(+0.73%)
Dec 07, 2006 3.418 3.437 3.392 3.396 4,095,635 -0.02(-0.51%)
Dec 06, 2006 3.394 3.427 3.394 3.414 2,025,276 +0.02(+0.73%)
Dec 05, 2006 3.345 3.395 3.334 3.389 3,929,651 +0.06(+1.67%)
Dec 04, 2006 3.294 3.345 3.294 3.334 4,252,739 +0.03(+1.02%)
Dec 01, 2006 3.282 3.331 3.199 3.300 5,291,675 -0.03(-0.92%)
Nov 30, 2006 3.307 3.350 3.304 3.331 7,420,094 +0.03(+0.98%)
Nov 29, 2006 3.288 3.323 3.263 3.298 2,597,682 +0.05(+1.62%)
Nov 28, 2006 3.227 3.260 3.180 3.246 2,116,123 +0.00(+0.14%)
Nov 27, 2006 3.334 3.334 3.228 3.241 2,198,774 -0.10(-3.11%)
Nov 24, 2006 3.314 3.345 3.295 3.345 840,165 +0.01(+0.26%)
Nov 22, 2006 3.360 3.375 3.320 3.336 1,702,871 -0.03(-0.83%)
Nov 21, 2006 3.312 3.366 3.294 3.364 3,163,256 +0.05(+1.59%)
Nov 20, 2006 3.243 3.331 3.228 3.312 5,057,385 +0.14(+4.29%)
Nov 17, 2006 3.174 3.187 3.153 3.175 2,490,441 +0.00(+0.05%)
Nov 16, 2006 3.161 3.203 3.152 3.174 1,704,237 +0.02(+0.74%)
Nov 15, 2006 3.105 3.184 3.045 3.151 6,273,234 -0.02(-0.69%)
Nov 14, 2006 3.120 3.199 3.104 3.172 5,500,009 +0.07(+2.22%)
Nov 13, 2006 3.112 3.126 3.070 3.104 2,640,031 -0.02(-0.70%)
Nov 10, 2006 3.047 3.193 3.004 3.126 5,827,879 +0.10(+3.14%)
Nov 09, 2006 3.082 3.096 3.022 3.030 2,362,025 -0.05(-1.48%)
Nov 08, 2006 3.016 3.107 3.001 3.076 3,481,563 +0.05(+1.69%)
Nov 07, 2006 3.036 3.064 3.009 3.025 5,459,708 +0.00(+0.10%)
Nov 06, 2006 2.972 3.032 2.959 3.022 5,456,293 +0.06(+2.08%)
Nov 03, 2006 2.959 2.973 2.929 2.960 4,006,837 +0.01(+0.20%)
Nov 02, 2006 2.915 3.025 2.878 2.954 8,873,649 +0.03(+1.10%)
Nov 01, 2006 2.998 3.082 2.921 2.922 10,570,373 +0.02(+0.71%)
Oct 31, 2006 2.965 2.976 2.890 2.902 2,463,802 -0.03(-1.15%)
Oct 30, 2006 2.928 2.966 2.913 2.935 6,417,360 +0.01(+0.20%)
Oct 27, 2006 2.845 3.055 2.782 2.929 7,207,662 +0.08(+2.99%)
Oct 26, 2006 2.837 2.865 2.817 2.845 4,415,991 +0.03(+0.93%)
Oct 25, 2006 2.767 2.840 2.767 2.818 9,043,731 +0.06(+2.34%)
Oct 24, 2006 2.745 2.774 2.724 2.754 2,382,517 +0.00(+0.11%)
Oct 23, 2006 2.708 2.770 2.696 2.751 2,929,649 +0.03(+0.97%)
Oct 20, 2006 2.782 2.782 2.703 2.724 4,983,615 -0.06(-2.00%)
Oct 19, 2006 2.757 2.798 2.757 2.780 5,883,206 +0.02(+0.85%)
Oct 18, 2006 2.730 2.770 2.722 2.757 3,172,136 +0.05(+1.67%)
Oct 17, 2006 2.774 2.780 2.657 2.711 3,852,465 -0.06(-2.22%)
Oct 16, 2006 2.741 2.782 2.723 2.773 4,032,793 +0.03(+1.01%)
Oct 13, 2006 2.802 2.806 2.742 2.745 2,701,507 -0.04(-1.57%)
Oct 12, 2006 2.672 2.809 2.672 2.789 5,301,238 +0.12(+4.67%)
Oct 11, 2006 2.723 2.723 2.616 2.664 2,366,807 -0.06(-2.20%)
Oct 10, 2006 2.692 2.742 2.688 2.724 6,691,268 +0.03(+1.20%)
Oct 09, 2006 2.666 2.703 2.634 2.692 2,750,004 +0.03(+1.04%)
Oct 06, 2006 2.669 2.675 2.632 2.664 4,549,871 -0.00(-0.16%)
Oct 05, 2006 2.590 2.679 2.590 2.669 7,669,412 +0.08(+3.11%)
Oct 04, 2006 2.566 2.591 2.543 2.588 5,004,107 +0.02(+0.91%)
Oct 03, 2006 2.550 2.610 2.539 2.565 3,420,770 +0.00(+0.00%)
Oct 02, 2006 2.530 2.566 2.518 2.565 5,619,545 +0.07(+2.64%)
Sep 29, 2006 2.521 2.528 2.490 2.499 2,790,305 -0.03(-1.27%)
Sep 28, 2006 2.496 2.536 2.467 2.531 2,407,791 +0.04(+1.71%)
Sep 27, 2006 2.465 2.518 2.452 2.489 1,728,145 +0.01(+0.35%)
Sep 26, 2006 2.439 2.496 2.439 2.480 2,485,660 +0.05(+1.93%)
Sep 25, 2006 2.440 2.467 2.407 2.433 1,621,587 -0.01(-0.36%)
Sep 22, 2006 2.474 2.474 2.420 2.442 1,924,866 -0.03(-1.36%)
Sep 21, 2006 2.499 2.499 2.454 2.476 2,337,435 -0.01(-0.24%)
Sep 20, 2006 2.496 2.512 2.457 2.481 4,036,209 -0.01(-0.29%)
Sep 19, 2006 2.460 2.501 2.435 2.489 4,522,548 +0.03(+1.07%)
Sep 18, 2006 2.458 2.481 2.423 2.462 1,601,778 +0.01(+0.60%)
Sep 15, 2006 2.481 2.483 2.430 2.448 4,549,188 -0.02(-0.77%)
Sep 14, 2006 2.460 2.474 2.433 2.467 3,784,842 +0.00(+0.00%)
Sep 13, 2006 2.443 2.489 2.426 2.467 3,115,442 +0.02(+0.90%)
Sep 12, 2006 2.398 2.452 2.398 2.445 3,157,109 +0.05(+1.95%)
Sep 11, 2006 2.416 2.436 2.397 2.398 2,842,901 -0.02(-1.03%)
Sep 08, 2006 2.417 2.439 2.405 2.423 1,784,839 +0.01(+0.30%)
Sep 07, 2006 2.411 2.445 2.410 2.416 1,769,128 -0.01(-0.60%)
Sep 06, 2006 2.421 2.468 2.414 2.430 2,766,398 +0.00(+0.18%)
Sep 05, 2006 2.339 2.427 2.339 2.426 2,078,555 +0.10(+4.15%)
Sep 01, 2006 2.342 2.370 2.313 2.329 1,529,374 +0.01(+0.32%)
Aug 31, 2006 2.331 2.376 2.310 2.322 1,959,702 -0.01(-0.44%)
Aug 30, 2006 2.354 2.372 2.320 2.332 1,453,554 -0.01(-0.44%)
Aug 29, 2006 2.350 2.372 2.288 2.342 1,153,690 +0.00(+0.13%)
Aug 28, 2006 2.284 2.357 2.281 2.339 1,702,188 +0.06(+2.63%)
Aug 25, 2006 2.268 2.298 2.247 2.279 726,777 +0.01(+0.45%)
Aug 24, 2006 2.277 2.291 2.257 2.269 1,891,396 -0.00(-0.13%)
Aug 23, 2006 2.281 2.290 2.253 2.272 1,578,554 +0.00(+0.00%)
Aug 22, 2006 2.253 2.284 2.230 2.272 1,450,822 +0.01(+0.39%)
Aug 21, 2006 2.225 2.269 2.216 2.263 806,695 +0.03(+1.31%)
Aug 18, 2006 2.275 2.284 2.205 2.234 1,150,275 -0.04(-1.55%)
Aug 17, 2006 2.269 2.277 2.246 2.269 1,170,767 +0.00(+0.19%)
Aug 16, 2006 2.266 2.285 2.255 2.265 1,109,291 +0.02(+0.98%)
Aug 15, 2006 2.222 2.268 2.187 2.243 1,357,242 +0.05(+2.47%)
Aug 14, 2006 2.148 2.224 2.139 2.189 1,895,495 +0.06(+2.61%)
Aug 11, 2006 2.159 2.227 2.124 2.133 1,952,872 -0.04(-1.75%)
Aug 10, 2006 2.189 2.222 2.168 2.171 2,396,862 -0.03(-1.33%)
Aug 09, 2006 2.212 2.234 2.196 2.200 1,997,271 +0.02(+0.74%)
Aug 08, 2006 2.263 2.279 2.178 2.184 2,485,660 -0.07(-2.93%)
Aug 07, 2006 2.233 2.255 2.214 2.250 3,543,038 -0.00(-0.20%)
Aug 04, 2006 2.277 2.322 2.227 2.255 1,698,090 +0.03(+1.18%)
Aug 03, 2006 2.227 2.268 2.211 2.228 1,864,074 -0.01(-0.65%)
Aug 02, 2006 2.325 2.325 2.227 2.243 3,033,475 -0.07(-2.92%)
Aug 01, 2006 2.373 2.373 2.285 2.310 2,321,042 -0.06(-2.65%)
Jul 31, 2006 2.307 2.397 2.266 2.373 4,622,958 +0.05(+2.34%)
Jul 28, 2006 2.328 2.344 2.288 2.319 5,381,156 +0.11(+4.97%)
Jul 27, 2006 2.189 2.233 2.132 2.209 2,633,201 +0.03(+1.55%)
Jul 26, 2006 2.168 2.187 2.104 2.175 2,105,878 +0.00(+0.20%)
Jul 25, 2006 2.101 2.175 2.079 2.171 2,880,469 +0.08(+3.71%)
Jul 24, 2006 2.028 2.094 2.003 2.094 2,447,408 +0.07(+3.32%)
Jul 21, 2006 2.006 2.058 1.982 2.026 4,260,936 +0.02(+1.02%)
Jul 20, 2006 2.080 2.086 2.004 2.006 2,386,616 -0.07(-3.25%)
Jul 19, 2006 1.956 2.076 1.956 2.073 2,527,326 +0.12(+6.31%)
Jul 18, 2006 1.918 1.953 1.903 1.950 1,496,587 +0.04(+2.15%)
Jul 17, 2006 1.931 1.946 1.890 1.909 1,705,604 -0.03(-1.36%)
Jul 14, 2006 1.962 1.969 1.912 1.935 1,807,380 -0.02(-0.90%)
Jul 13, 2006 1.991 2.022 1.952 1.953 1,741,806 -0.06(-2.91%)
Jul 12, 2006 2.016 2.091 2.012 2.012 2,316,943 -0.01(-0.44%)
Jul 11, 2006 1.992 2.038 1.954 2.020 2,236,342 +0.02(+0.95%)
Jul 10, 2006 2.013 2.029 1.995 2.001 1,604,510 -0.01(-0.58%)
Jul 07, 2006 2.045 2.045 1.995 2.013 1,903,691 -0.04(-1.93%)
Jul 06, 2006 2.061 2.086 2.025 2.053 1,401,641 -0.00(-0.07%)
Jul 05, 2006 2.055 2.069 2.012 2.054 1,790,986 -0.00(-0.07%)
Jul 03, 2006 2.057 2.088 2.031 2.055 1,006,832 -0.03(-1.54%)
Jun 30, 2006 2.130 2.154 2.073 2.088 8,663,266 -0.02(-0.97%)
Jun 29, 2006 1.984 2.114 1.984 2.108 2,612,026 +0.15(+7.62%)
Jun 28, 2006 1.988 2.007 1.946 1.959 2,933,748 -0.02(-0.96%)
Jun 27, 2006 2.060 2.060 1.976 1.978 2,599,731 -0.07(-3.50%)
Jun 26, 2006 2.083 2.083 2.048 2.050 1,630,467 -0.02(-0.92%)
Jun 23, 2006 1.987 2.076 1.959 2.069 2,662,572 +0.08(+4.05%)
Jun 22, 2006 2.035 2.035 1.973 1.988 3,385,934 -0.05(-2.30%)
Jun 21, 2006 2.004 2.058 1.998 2.035 2,008,883 +0.02(+1.24%)
Jun 20, 2006 2.013 2.016 1.972 2.010 4,306,701 -0.01(-0.72%)
Jun 19, 2006 2.091 2.091 2.014 2.025 1,842,899 -0.06(-3.02%)
Jun 16, 2006 2.107 2.114 2.072 2.088 5,716,540 -0.02(-0.83%)
Jun 15, 2006 2.088 2.143 2.074 2.105 6,168,043 +0.04(+1.84%)
Jun 14, 2006 1.960 2.076 1.960 2.067 5,557,386 +0.09(+4.59%)
Jun 13, 2006 2.057 2.072 1.935 1.976 10,177,613 -0.10(-4.80%)
Jun 12, 2006 2.178 2.178 2.070 2.076 3,670,771 -0.11(-4.96%)
Jun 09, 2006 2.243 2.244 2.168 2.184 3,808,066 -0.06(-2.61%)
Jun 08, 2006 2.284 2.284 2.197 2.243 3,556,700 -0.06(-2.42%)
Jun 07, 2006 2.297 2.338 2.238 2.298 2,830,606 -0.00(-0.13%)
Jun 06, 2006 2.342 2.379 2.278 2.301 2,560,113 -0.04(-1.75%)
Jun 05, 2006 2.389 2.389 2.342 2.342 2,372,271 -0.06(-2.44%)
Jun 02, 2006 2.460 2.468 2.383 2.401 2,781,425 -0.04(-1.62%)
Jun 01, 2006 2.501 2.501 2.413 2.440 2,604,512 -0.06(-2.40%)
May 31, 2006 2.467 2.517 2.419 2.501 4,367,494 +0.05(+1.97%)
May 30, 2006 2.511 2.539 2.421 2.452 2,082,653 -0.06(-2.33%)
May 26, 2006 2.503 2.533 2.454 2.511 3,739,760 +0.03(+1.12%)
May 25, 2006 2.449 2.537 2.433 2.483 2,951,507 +0.07(+2.79%)
May 24, 2006 2.395 2.430 2.357 2.416 4,686,483 +0.01(+0.55%)
May 23, 2006 2.452 2.512 2.380 2.402 3,284,841 -0.02(-0.97%)
May 22, 2006 2.470 2.544 2.363 2.426 10,115,454 -0.06(-2.59%)
May 19, 2006 2.484 2.539 2.460 2.490 4,273,231 +0.01(+0.24%)
May 18, 2006 2.480 2.537 2.448 2.484 1,795,768 +0.02(+0.77%)
May 17, 2006 2.534 2.568 2.445 2.465 4,258,887 -0.07(-2.72%)
May 16, 2006 2.442 2.566 2.436 2.534 2,902,327 +0.09(+3.65%)
May 15, 2006 2.448 2.481 2.430 2.445 1,536,204 -0.02(-0.83%)
May 12, 2006 2.496 2.508 2.454 2.465 1,701,505 -0.03(-1.23%)
May 11, 2006 2.558 2.609 2.495 2.496 2,476,780 -0.07(-2.63%)
May 10, 2006 2.559 2.635 2.533 2.563 3,633,886 -0.00(-0.06%)
May 09, 2006 2.580 2.590 2.562 2.565 1,935,112 -0.01(-0.57%)
May 08, 2006 2.629 2.629 2.552 2.580 2,030,741 -0.05(-1.84%)
May 05, 2006 2.621 2.643 2.587 2.628 2,681,698 +0.01(+0.28%)
May 04, 2006 2.684 2.684 2.616 2.621 3,081,289 -0.06(-2.35%)
May 03, 2006 2.738 2.738 2.666 2.684 4,301,920 -0.06(-2.24%)
May 02, 2006 2.628 2.745 2.621 2.745 6,021,868 +0.15(+5.93%)
May 01, 2006 2.489 2.612 2.467 2.591 3,254,787 +0.06(+2.31%)
Apr 28, 2006 2.562 2.562 2.432 2.533 5,071,730 -0.06(-2.15%)
Apr 27, 2006 2.577 2.628 2.558 2.588 1,742,489 -0.00(-0.11%)
Apr 26, 2006 2.618 2.685 2.580 2.591 2,312,162 -0.01(-0.56%)
Apr 25, 2006 2.547 2.606 2.525 2.606 1,896,861 +0.06(+2.24%)
Apr 24, 2006 2.599 2.604 2.540 2.549 2,055,331 -0.05(-1.97%)
Apr 21, 2006 2.645 2.660 2.522 2.600 10,687,860 -0.02(-0.78%)
Apr 20, 2006 2.550 2.635 2.544 2.621 2,310,113 +0.08(+3.11%)
Apr 19, 2006 2.489 2.566 2.465 2.542 2,543,720 +0.05(+2.18%)
Apr 18, 2006 2.405 2.489 2.394 2.487 3,010,934 +0.08(+3.47%)
Apr 17, 2006 2.430 2.468 2.402 2.404 1,469,264 -0.02(-1.02%)
Apr 13, 2006 2.423 2.451 2.401 2.429 1,219,264 +0.01(+0.24%)
Apr 12, 2006 2.357 2.451 2.357 2.423 2,323,774 +0.06(+2.54%)
Apr 11, 2006 2.424 2.436 2.361 2.363 1,284,155 -0.05(-2.24%)
Apr 10, 2006 2.465 2.489 2.417 2.417 903,007 -0.05(-1.90%)
Apr 07, 2006 2.489 2.489 2.401 2.464 1,045,083 -0.02(-0.94%)
Apr 06, 2006 2.468 2.493 2.429 2.487 1,493,855 +0.01(+0.59%)
Apr 05, 2006 2.467 2.499 2.388 2.473 2,075,140 +0.01(+0.48%)
Apr 04, 2006 2.492 2.509 2.458 2.461 1,432,379 -0.04(-1.52%)
Apr 03, 2006 2.490 2.521 2.489 2.499 2,356,561 +0.01(+0.47%)
Mar 31, 2006 2.474 2.490 2.427 2.487 1,579,920 +0.00(+0.18%)
Mar 30, 2006 2.438 2.499 2.438 2.483 1,308,745 +0.04(+1.56%)
Mar 29, 2006 2.430 2.473 2.423 2.445 1,311,477 +0.02(+0.85%)
Mar 28, 2006 2.460 2.461 2.416 2.424 3,066,945 -0.04(-1.78%)
Mar 27, 2006 2.487 2.496 2.467 2.468 566,257 -0.02(-0.82%)
Mar 24, 2006 2.476 2.496 2.449 2.489 1,336,750 +0.02(+0.77%)
Mar 23, 2006 2.461 2.498 2.443 2.470 1,101,094 +0.01(+0.30%)
Mar 22, 2006 2.378 2.464 2.369 2.462 2,113,391 +0.08(+3.32%)
Mar 21, 2006 2.443 2.443 2.364 2.383 2,579,239 -0.06(-2.52%)
Mar 20, 2006 2.467 2.470 2.433 2.445 2,585,387 -0.02(-0.89%)
Mar 17, 2006 2.438 2.474 2.436 2.467 4,429,652 +0.04(+1.51%)
Mar 16, 2006 2.451 2.458 2.419 2.430 1,766,396 -0.01(-0.54%)
Mar 15, 2006 2.467 2.492 2.436 2.443 3,422,820 -0.02(-0.95%)
Mar 14, 2006 2.452 2.471 2.445 2.467 2,688,529 +0.01(+0.30%)
Mar 13, 2006 2.474 2.474 2.446 2.460 2,146,178 -0.01(-0.36%)
Mar 10, 2006 2.448 2.480 2.438 2.468 2,822,409 +0.02(+1.02%)
Mar 09, 2006 2.471 2.481 2.442 2.443 769,810 -0.03(-1.13%)
Mar 08, 2006 2.476 2.483 2.449 2.471 2,237,708 -0.01(-0.47%)
Mar 07, 2006 2.474 2.492 2.468 2.483 2,031,424 -0.01(-0.47%)
Mar 06, 2006 2.518 2.525 2.452 2.495 3,299,869 -0.04(-1.50%)
Mar 03, 2006 2.540 2.547 2.517 2.533 7,238,400 -0.01(-0.57%)
Mar 02, 2006 2.606 2.632 2.543 2.547 5,766,403 -0.05(-2.03%)
Mar 01, 2006 2.584 2.629 2.553 2.600 3,468,585 +0.02(+0.79%)
Feb 28, 2006 2.631 2.628 2.562 2.580 2,545,769 -0.05(-1.95%)
Feb 27, 2006 2.692 2.692 2.553 2.631 5,423,506 -0.07(-2.60%)
Feb 24, 2006 2.474 2.809 2.471 2.701 6,342,907 +0.09(+3.48%)
Feb 23, 2006 2.584 2.621 2.561 2.610 1,235,657 +0.02(+0.68%)
Feb 22, 2006 2.502 2.597 2.493 2.593 2,833,338 +0.10(+3.81%)
Feb 21, 2006 2.530 2.530 2.465 2.498 3,948,094 -0.04(-1.50%)
Feb 17, 2006 2.558 2.569 2.520 2.536 2,131,151 -0.00(-0.17%)
Feb 16, 2006 2.558 2.577 2.522 2.540 2,600,414 -0.02(-0.74%)
Feb 15, 2006 2.543 2.577 2.503 2.559 1,306,013 +0.01(+0.58%)
Feb 14, 2006 2.489 2.550 2.462 2.544 1,763,664 +0.05(+2.00%)
Feb 13, 2006 2.539 2.539 2.495 2.495 1,485,658 -0.05(-1.79%)
Feb 10, 2006 2.562 2.574 2.540 2.540 4,034,159 -0.02(-0.86%)
Feb 09, 2006 2.522 2.604 2.518 2.562 2,182,380 +0.04(+1.51%)
Feb 08, 2006 2.479 2.534 2.467 2.524 3,210,388 +0.04(+1.77%)
Feb 07, 2006 2.502 2.502 2.471 2.480 3,821,044 -0.02(-0.82%)
Feb 06, 2006 2.471 2.502 2.467 2.501 3,707,656 +0.03(+1.18%)
Feb 03, 2006 2.413 2.474 2.398 2.471 3,494,541 +0.06(+2.30%)
Feb 02, 2006 2.448 2.457 2.391 2.416 10,073,788 -0.04(-1.67%)
Feb 01, 2006 2.477 2.477 2.452 2.457 3,353,147 -0.03(-1.35%)
Jan 31, 2006 2.474 2.506 2.467 2.490 2,861,343 +0.02(+0.65%)
Jan 30, 2006 2.489 2.525 2.455 2.474 2,204,238 -0.02(-0.70%)
Jan 27, 2006 2.452 2.503 2.446 2.492 1,761,615 +0.04(+1.55%)
Jan 26, 2006 2.391 2.464 2.391 2.454 2,936,480 +0.07(+2.82%)
Jan 25, 2006 2.416 2.421 2.357 2.386 15,474,753 -0.03(-1.15%)
Jan 24, 2006 2.379 2.433 2.372 2.414 4,995,910 +0.04(+1.60%)
Jan 23, 2006 2.338 2.398 2.337 2.376 1,599,729 +0.04(+1.76%)
Jan 20, 2006 2.424 2.429 2.326 2.335 2,655,742 -0.08(-3.51%)
Jan 19, 2006 2.430 2.432 2.392 2.420 1,601,778 -0.01(-0.30%)
Jan 18, 2006 2.372 2.429 2.350 2.427 2,101,779 +0.04(+1.84%)
Jan 17, 2006 2.375 2.392 2.322 2.383 3,336,754 -0.01(-0.55%)
Jan 13, 2006 2.388 2.404 2.382 2.397 2,526,643 +0.01(+0.43%)
Jan 12, 2006 2.379 2.427 2.364 2.386 3,851,099 +0.00(+0.06%)
Jan 11, 2006 2.408 2.408 2.372 2.385 3,497,956 -0.02(-0.97%)
Jan 10, 2006 2.376 2.413 2.360 2.408 3,223,366 +0.01(+0.30%)
Jan 09, 2006 2.345 2.430 2.345 2.401 4,719,270 +0.06(+2.37%)
Jan 06, 2006 2.357 2.357 2.313 2.345 6,949,465 -0.02(-0.81%)
Jan 05, 2006 2.284 2.378 2.279 2.364 7,176,241 +0.09(+3.79%)
Jan 04, 2006 2.240 2.298 2.240 2.278 3,507,519 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.