CF Industries Holdings (NY: CF )

45.56 USD +0.26 (+0.57%)
Official Closing Price Updated: 5:11 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 136.49 137.72 135.00 135.15 1,059,641 -1.52(-1.11%)
Dec 30, 2010 134.70 138.74 134.70 136.67 1,714,334 +1.82(+1.35%)
Dec 29, 2010 132.43 137.24 131.01 134.85 2,026,129 +2.86(+2.17%)
Dec 28, 2010 134.13 135.18 131.68 131.99 1,280,349 -2.24(-1.67%)
Dec 27, 2010 134.25 135.34 132.00 134.23 1,238,888 -0.76(-0.56%)
Dec 23, 2010 128.85 135.73 128.05 134.99 2,610,357 +6.16(+4.78%)
Dec 22, 2010 129.07 129.50 125.54 128.83 1,531,746 -0.35(-0.27%)
Dec 21, 2010 127.13 129.31 127.05 129.18 1,323,714 +2.59(+2.05%)
Dec 20, 2010 125.78 128.22 125.40 126.59 1,635,190 +1.61(+1.29%)
Dec 17, 2010 121.78 125.25 120.75 124.98 2,712,737 +3.19(+2.62%)
Dec 16, 2010 119.81 122.25 118.50 121.79 1,292,681 +2.12(+1.77%)
Dec 15, 2010 116.90 122.10 116.36 119.67 1,562,619 +2.21(+1.88%)
Dec 14, 2010 119.88 120.35 116.56 117.46 1,932,875 -2.54(-2.12%)
Dec 13, 2010 123.46 124.70 119.00 120.00 2,279,763 -3.01(-2.45%)
Dec 10, 2010 121.75 123.62 119.93 123.01 1,184,315 +1.30(+1.07%)
Dec 09, 2010 122.10 122.84 120.40 121.71 1,028,361 +0.38(+0.31%)
Dec 08, 2010 123.35 123.35 119.55 121.33 1,580,091 -1.29(-1.05%)
Dec 07, 2010 126.22 126.69 122.25 122.62 1,510,355 -2.63(-2.10%)
Dec 06, 2010 126.45 128.28 124.62 125.25 1,215,724 -1.58(-1.25%)
Dec 03, 2010 123.20 127.80 123.17 126.83 1,529,994 +3.08(+2.49%)
Dec 02, 2010 124.65 126.44 122.79 123.75 1,819,761 -0.29(-0.23%)
Dec 01, 2010 123.43 124.74 121.50 124.04 1,892,031 +3.27(+2.71%)
Nov 30, 2010 120.86 122.70 120.20 120.77 1,878,692 -1.29(-1.06%)
Nov 29, 2010 122.23 122.94 117.83 122.06 1,999,378 -0.75(-0.61%)
Nov 26, 2010 124.97 125.43 122.37 122.81 852,777 -1.80(-1.44%)
Nov 24, 2010 122.25 124.61 124.61 124.61 2,370,473 +3.81(+3.15%)
Nov 23, 2010 116.13 122.27 114.20 120.80 2,812,704 +2.80(+2.37%)
Nov 22, 2010 118.56 120.45 116.73 118.00 2,605,244 +0.29(+0.25%)
Nov 19, 2010 120.47 120.95 117.50 117.71 2,160,812 -2.54(-2.11%)
Nov 18, 2010 118.51 122.31 118.04 120.25 2,980,881 +3.59(+3.08%)
Nov 17, 2010 114.88 118.20 113.82 116.66 3,264,450 +2.14(+1.87%)
Nov 16, 2010 116.50 116.50 112.23 114.52 3,578,194 -2.66(-2.27%)
Nov 15, 2010 120.20 121.50 116.75 117.18 2,704,299 -2.47(-2.06%)
Nov 12, 2010 126.08 126.27 118.50 119.65 3,228,655 -8.10(-6.34%)
Nov 11, 2010 123.62 127.94 122.01 127.75 1,579,269 +3.69(+2.97%)
Nov 10, 2010 125.60 126.35 122.74 124.06 1,819,055 -1.12(-0.89%)
Nov 09, 2010 126.89 130.00 124.20 125.18 2,313,058 +3.76(+3.10%)
Nov 08, 2010 122.10 125.15 121.20 121.42 1,633,775 -1.05(-0.86%)
Nov 05, 2010 120.23 129.03 119.80 122.47 6,538,310 +1.28(+1.06%)
Nov 04, 2010 121.19 122.47 119.87 121.19 2,459,225 +2.01(+1.69%)
Nov 03, 2010 121.85 122.00 117.96 119.18 2,059,002 -3.07(-2.51%)
Nov 02, 2010 122.99 123.47 121.65 122.25 1,335,716 +0.86(+0.71%)
Nov 01, 2010 122.61 123.59 120.01 121.39 1,470,118 -1.14(-0.93%)
Oct 29, 2010 119.63 125.14 119.33 122.53 3,460,027 +3.39(+2.85%)
Oct 28, 2010 121.88 122.55 118.93 119.14 1,505,306 -2.18(-1.80%)
Oct 27, 2010 120.07 121.59 118.30 121.32 1,627,073 +3.17(+2.68%)
Oct 25, 2010 118.81 122.02 117.59 118.15 1,926,157 +0.50(+0.42%)
Oct 22, 2010 118.75 118.86 115.79 117.65 1,566,119 -0.69(-0.58%)
Oct 21, 2010 118.92 119.65 116.56 118.34 1,182,785 -0.35(-0.29%)
Oct 20, 2010 115.29 119.99 114.29 118.69 1,958,294 +3.96(+3.45%)
Oct 19, 2010 116.89 117.77 113.78 114.73 2,736,153 -4.12(-3.47%)
Oct 18, 2010 119.81 120.35 118.00 118.85 1,157,280 -1.01(-0.84%)
Oct 15, 2010 117.37 119.93 116.11 119.86 1,678,582 +3.05(+2.61%)
Oct 14, 2010 118.40 119.09 116.04 116.81 2,222,163 -1.58(-1.33%)
Oct 13, 2010 116.56 119.73 116.37 118.39 3,144,470 +2.02(+1.74%)
Oct 12, 2010 113.00 117.11 113.00 116.37 3,684,552 +2.92(+2.57%)
Oct 11, 2010 111.33 113.89 109.99 113.45 4,074,298 +3.55(+3.23%)
Oct 08, 2010 109.90 112.64 104.14 109.90 8,806,469 +11.26(+11.42%)
Oct 07, 2010 99.53 100.00 97.79 98.64 1,504,810 -0.28(-0.28%)
Oct 06, 2010 97.68 100.34 97.68 98.92 1,809,426 +0.89(+0.91%)
Oct 05, 2010 94.99 98.73 94.78 98.03 5,994 +3.92(+4.17%)
Oct 04, 2010 94.98 94.98 92.41 94.11 2,129,284 -0.54(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.