Indicators

CF Industries Holdings (NY: CF )

77.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.06	41.72	41.06	41.63	864,789	+0.50(+1.23%)
Nov 27, 2019	41.18	41.43	40.81	41.12	1,816,946	-0.06(-0.15%)
Nov 26, 2019	41.75	41.77	41.00	41.18	1,862,491	-0.51(-1.23%)
Nov 25, 2019	41.00	41.72	40.94	41.70	2,013,479	+1.21(+2.98%)
Nov 22, 2019	41.03	41.27	40.29	40.49	1,755,001	-0.41(-0.99%)
Nov 21, 2019	40.64	41.16	40.33	40.90	2,071,627	+0.27(+0.67%)
Nov 20, 2019	41.03	41.34	40.59	40.63	1,877,366	-0.59(-1.44%)
Nov 19, 2019	40.94	41.45	40.74	41.22	2,002,580	+0.57(+1.40%)
Nov 18, 2019	41.10	41.28	40.37	40.65	1,578,113	-0.72(-1.74%)
Nov 15, 2019	42.03	42.25	41.32	41.37	1,389,214	-0.39(-0.93%)
Nov 14, 2019	41.29	41.84	41.21	41.76	1,931,112	-0.16(-0.39%)
Nov 13, 2019	42.45	42.45	41.38	41.92	2,023,005	-0.96(-2.23%)
Nov 12, 2019	41.65	42.99	41.47	42.88	3,229,817	+1.31(+3.14%)
Nov 11, 2019	41.40	41.65	40.86	41.57	1,074,601	-0.16(-0.39%)
Nov 08, 2019	41.55	41.98	40.97	41.74	2,024,519	+0.00(+0.00%)
Nov 07, 2019	41.82	42.06	41.38	41.74	1,315,531	+0.21(+0.52%)
Nov 06, 2019	42.67	43.02	41.52	41.52	1,820,914	-1.20(-2.81%)
Nov 05, 2019	42.54	43.31	42.37	42.72	2,846,888	+0.10(+0.23%)
Nov 04, 2019	41.86	42.84	41.69	42.62	2,874,083	+1.21(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.