Indicators

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.21	12.48	12.14	12.41	7,962,567	+0.21(+1.69%)
Nov 27, 2009	12.03	12.35	11.89	12.21	3,975,847	-0.15(-1.20%)
Nov 25, 2009	12.07	12.43	12.02	12.35	7,423,183	+0.32(+2.67%)
Nov 24, 2009	12.03	12.14	11.90	12.03	5,403,701	-0.04(-0.35%)
Nov 23, 2009	12.23	12.27	12.00	12.08	7,791,655	+0.05(+0.37%)
Nov 20, 2009	11.97	12.24	11.63	12.03	29,010,036	-0.02(-0.17%)
Nov 19, 2009	12.16	12.28	11.90	12.05	18,556,992	-0.50(-3.96%)
Nov 18, 2009	12.24	12.60	12.23	12.55	11,439,433	+0.35(+2.86%)
Nov 17, 2009	11.86	12.35	11.69	12.20	13,208,960	+0.38(+3.20%)
Nov 16, 2009	11.72	11.95	11.66	11.82	10,371,881	+0.14(+1.16%)
Nov 13, 2009	11.85	11.91	11.44	11.69	17,455,812	-0.08(-0.70%)
Nov 12, 2009	11.56	12.19	11.28	11.77	20,819,560	+0.18(+1.52%)
Nov 11, 2009	11.53	11.77	11.22	11.59	14,101,130	+0.18(+1.58%)
Nov 10, 2009	11.72	11.72	11.19	11.41	19,780,568	-0.28(-2.40%)
Nov 09, 2009	11.69	11.77	11.61	11.69	9,189,753	+0.20(+1.72%)
Nov 06, 2009	11.57	11.97	11.47	11.49	15,045,193	-0.04(-0.34%)
Nov 05, 2009	11.76	11.83	11.45	11.53	42,474,996	-1.03(-8.18%)
Nov 04, 2009	12.42	12.73	12.37	12.56	16,217,177	+0.14(+1.12%)
Nov 03, 2009	12.15	12.43	11.98	12.42	10,897,732	+0.19(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.