Indicators

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.12	36.35	35.04	35.98	3,910,768	+0.80(+2.28%)
Nov 27, 2015	35.25	35.35	34.77	35.18	1,322,301	-0.20(-0.57%)
Nov 25, 2015	35.63	35.38	35.38	35.38	1,741,536	-0.34(-0.94%)
Nov 24, 2015	35.02	35.87	34.32	35.71	3,460,320	+0.62(+1.78%)
Nov 23, 2015	34.15	35.46	34.04	35.09	4,828,776	+0.86(+2.51%)
Nov 20, 2015	36.15	36.49	33.97	34.23	7,718,908	-2.08(-5.73%)
Nov 19, 2015	38.17	38.21	36.21	36.31	6,005,530	-2.35(-6.07%)
Nov 18, 2015	38.49	39.28	38.25	38.66	3,244,156	+0.07(+0.18%)
Nov 17, 2015	38.80	39.66	37.65	38.59	4,771,445	+1.19(+3.17%)
Nov 16, 2015	37.24	37.64	36.60	37.41	2,959,325	-0.06(-0.17%)
Nov 13, 2015	36.75	37.94	36.43	37.47	2,954,985	+0.73(+2.00%)
Nov 12, 2015	36.59	37.30	36.39	36.73	3,434,694	-0.16(-0.42%)
Nov 11, 2015	36.82	37.24	35.70	36.89	3,187,526	+0.21(+0.57%)
Nov 10, 2015	37.20	37.45	36.53	36.68	3,571,499	-0.64(-1.72%)
Nov 09, 2015	35.94	37.43	35.73	37.32	5,402,665	+1.28(+3.55%)
Nov 06, 2015	36.26	36.72	35.65	36.05	4,719,793	-0.25(-0.68%)
Nov 05, 2015	37.67	37.94	35.41	36.29	11,811,388	-3.81(-9.51%)
Nov 04, 2015	40.46	41.01	39.75	40.11	3,126,354	-0.16(-0.38%)
Nov 03, 2015	40.39	41.17	39.79	40.26	2,752,055	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.