Skip to main content

CF Industries Holdings (NY: CF )

82.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.500 4.521 4.414 4.433 3,571,727 -0.03(-0.72%)
Oct 30, 2002 4.392 4.500 4.392 4.465 4,499,324 +0.07(+1.67%)
Oct 29, 2002 4.374 4.408 4.306 4.392 4,522,548 +0.01(+0.20%)
Oct 28, 2002 4.458 4.478 4.372 4.383 5,499,326 -0.03(-0.70%)
Oct 25, 2002 4.184 4.436 4.158 4.414 7,109,985 +0.23(+5.42%)
Oct 24, 2002 4.304 4.348 4.184 4.187 3,728,148 -0.08(-1.99%)
Oct 23, 2002 4.246 4.301 4.152 4.272 9,347,693 +0.04(+0.83%)
Oct 22, 2002 4.326 4.391 4.203 4.237 13,782,810 -0.26(-5.73%)
Oct 21, 2002 4.451 4.538 4.414 4.494 6,362,032 -0.00(-0.03%)
Oct 18, 2002 4.442 4.537 4.408 4.496 4,726,101 +0.06(+1.25%)
Oct 17, 2002 4.404 4.462 4.392 4.440 4,353,149 +0.09(+2.12%)
Oct 16, 2002 4.392 4.414 4.285 4.348 5,144,134 -0.07(-1.49%)
Oct 15, 2002 4.429 4.487 4.341 4.414 9,504,798 +0.17(+4.00%)
Oct 14, 2002 4.158 4.266 4.140 4.244 3,887,984 +0.07(+1.61%)
Oct 11, 2002 4.063 4.246 4.063 4.177 11,556,714 +0.15(+3.75%)
Oct 10, 2002 3.748 4.036 3.743 4.026 10,685,127 +0.26(+6.80%)
Oct 09, 2002 3.858 3.859 3.713 3.770 14,992,512 -0.15(-3.81%)
Oct 08, 2002 3.697 3.962 3.689 3.919 18,243,200 +0.41(+11.54%)
Oct 07, 2002 3.720 3.733 3.497 3.514 11,315,593 -0.21(-5.62%)
Oct 04, 2002 3.843 3.900 3.550 3.723 28,707,016 -0.33(-8.13%)
Oct 03, 2002 4.235 4.235 4.022 4.052 13,600,433 -0.27(-6.20%)
Oct 02, 2002 4.522 4.522 4.306 4.320 9,984,990 -0.24(-5.30%)
Oct 01, 2002 4.363 4.565 4.345 4.562 7,177,608 +0.21(+4.85%)
Sep 30, 2002 4.320 4.407 4.260 4.351 71,038,376 -0.05(-1.03%)
Sep 27, 2002 4.468 4.538 4.373 4.396 6,044,409 -0.07(-1.57%)
Sep 26, 2002 4.429 4.478 4.369 4.467 8,514,359 +0.08(+1.73%)
Sep 25, 2002 4.377 4.434 4.307 4.391 5,122,959 +0.14(+3.24%)
Sep 24, 2002 4.187 4.297 4.187 4.253 10,641,412 -0.03(-0.79%)
Sep 23, 2002 4.297 4.300 4.177 4.287 7,704,248 -0.01(-0.34%)
Sep 20, 2002 4.187 4.319 4.187 4.301 10,000,017 +0.11(+2.69%)
Sep 19, 2002 4.290 4.328 4.187 4.189 6,334,027 -0.17(-3.83%)
Sep 18, 2002 4.326 4.411 4.268 4.355 8,416,681 -0.04(-0.83%)
Sep 17, 2002 4.531 4.566 4.366 4.392 7,949,467 -0.07(-1.61%)
Sep 16, 2002 4.553 4.556 4.417 4.464 5,500,009 -0.10(-2.18%)
Sep 13, 2002 4.473 4.590 4.429 4.563 6,476,787 +0.04(+0.81%)
Sep 12, 2002 4.670 4.672 4.509 4.527 5,711,075 -0.15(-3.19%)
Sep 11, 2002 4.758 4.758 4.663 4.676 5,209,708 -0.23(-4.66%)
Sep 10, 2002 5.043 5.045 4.885 4.904 10,166,684 -0.17(-3.29%)
Sep 09, 2002 5.004 5.084 4.948 5.071 3,987,028 +0.06(+1.29%)
Sep 06, 2002 5.004 5.058 4.963 5.007 5,290,992 +0.05(+1.06%)
Sep 05, 2002 4.945 4.975 4.858 4.954 4,736,347 +0.01(+0.18%)
Sep 04, 2002 4.847 4.961 4.843 4.945 4,399,597 +0.12(+2.52%)
Sep 03, 2002 4.890 4.890 4.765 4.824 68,306 -0.11(-2.23%)
Aug 30, 2002 4.913 4.991 4.890 4.934 5,238,397 +0.02(+0.42%)
Aug 29, 2002 4.904 4.969 4.855 4.913 6,161,895 -0.02(-0.47%)
Aug 28, 2002 5.007 5.007 4.897 4.937 68,306 -0.07(-1.40%)
Aug 27, 2002 4.941 5.041 4.890 5.007 5,470,637 +0.04(+0.71%)
Aug 26, 2002 4.978 4.992 4.899 4.972 6,066,267 -0.01(-0.18%)
Aug 23, 2002 5.051 5.051 4.956 4.981 3,702,875 -0.08(-1.68%)
Aug 22, 2002 4.983 5.092 4.981 5.065 3,447,410 +0.08(+1.65%)
Aug 21, 2002 5.000 5.022 4.919 4.983 4,471,319 +0.05(+0.98%)
Aug 20, 2002 5.000 5.007 4.891 4.935 5,956,294 +0.00(+0.03%)
Aug 16, 2002 4.956 4.976 4.906 4.934 3,241,125 -0.07(-1.32%)
Aug 15, 2002 4.897 5.000 4.890 5.000 7,614,084 +0.11(+2.34%)
Aug 14, 2002 4.860 4.887 4.802 4.885 10,305,345 +0.04(+0.88%)
Aug 13, 2002 4.904 4.972 4.836 4.843 4,527,330 -0.07(-1.43%)
Aug 12, 2002 4.868 4.919 4.852 4.913 5,165,309 +0.17(+3.61%)
Aug 07, 2002 4.773 4.822 4.704 4.742 6,718,590 +0.05(+0.97%)
Aug 06, 2002 4.560 4.795 4.557 4.697 6,931,706 +0.16(+3.62%)
Aug 05, 2002 4.656 4.682 4.509 4.533 8,003,429 -0.15(-3.25%)
Aug 02, 2002 4.736 4.821 4.634 4.685 5,818,316 -0.11(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.