Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.55	18.36	17.51	17.98	23,582,476	+0.50(+2.84%)
Oct 28, 2010	17.88	17.98	17.45	17.48	10,259,701	-0.32(-1.80%)
Oct 27, 2010	17.62	17.84	17.36	17.80	11,089,627	+0.47(+2.68%)
Oct 25, 2010	17.43	17.90	17.25	17.34	13,128,091	+0.07(+0.43%)
Oct 22, 2010	17.42	17.44	16.99	17.26	10,674,184	-0.10(-0.58%)
Oct 21, 2010	17.45	17.56	17.10	17.36	8,061,497	-0.05(-0.29%)
Oct 20, 2010	16.92	17.61	16.77	17.41	13,347,127	+0.58(+3.45%)
Oct 19, 2010	17.15	17.28	16.69	16.83	18,648,774	-0.60(-3.47%)
Oct 18, 2010	17.58	17.66	17.31	17.44	7,887,663	-0.15(-0.84%)
Oct 15, 2010	17.22	17.60	17.04	17.59	11,440,697	+0.45(+2.61%)
Oct 14, 2010	17.37	17.47	17.03	17.14	15,145,577	-0.23(-1.33%)
Oct 13, 2010	17.10	17.57	17.07	17.37	21,431,736	+0.30(+1.74%)
Oct 12, 2010	16.58	17.18	16.58	17.07	25,112,768	+0.43(+2.57%)
Oct 11, 2010	16.33	16.71	16.14	16.65	27,769,158	+0.52(+3.23%)
Oct 08, 2010	16.12	16.53	15.28	16.12	60,022,176	+1.65(+11.42%)
Oct 07, 2010	14.60	14.67	14.35	14.47	10,256,320	-0.04(-0.28%)
Oct 06, 2010	14.33	14.72	14.33	14.51	12,332,489	+0.13(+0.91%)
Oct 05, 2010	13.94	14.49	13.91	14.38	40,853	+0.58(+4.17%)
Oct 04, 2010	13.94	13.94	13.56	13.81	14,512,542	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.