Indicators

CF Industries Holdings (NY: CF )

81.61 -1.52 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.54	23.91	23.03	23.25	6,446,552	-0.26(-1.09%)
Jan 28, 2016	23.42	23.64	22.78	23.50	4,436,471	+0.21(+0.90%)
Jan 27, 2016	23.13	24.00	22.46	23.30	5,259,005	+0.44(+1.93%)
Jan 26, 2016	22.06	23.13	21.70	22.85	5,278,216	+0.69(+3.11%)
Jan 25, 2016	22.85	22.90	21.88	22.16	5,314,951	-1.05(-4.54%)
Jan 22, 2016	24.11	24.82	22.99	23.22	8,179,462	-0.24(-1.02%)
Jan 21, 2016	22.61	24.11	22.58	23.46	7,589,742	+0.81(+3.59%)
Jan 20, 2016	23.16	23.16	20.23	22.64	14,148,432	-0.80(-3.40%)
Jan 19, 2016	24.83	24.91	23.16	23.44	4,849,644	-1.02(-4.18%)
Jan 15, 2016	24.51	24.47	24.47	24.47	6,150,393	-0.81(-3.22%)
Jan 14, 2016	24.78	25.69	24.16	25.28	5,023,588	+0.67(+2.71%)
Jan 13, 2016	25.47	25.89	24.46	24.61	6,641,843	-0.60(-2.40%)
Jan 12, 2016	25.67	25.87	24.55	25.22	5,584,474	+0.07(+0.28%)
Jan 11, 2016	26.36	26.40	25.00	25.15	4,719,065	-1.06(-4.05%)
Jan 08, 2016	26.66	27.20	26.12	26.21	5,329,442	-0.25(-0.94%)
Jan 07, 2016	27.36	28.41	26.11	26.46	6,465,429	-1.32(-4.74%)
Jan 06, 2016	29.95	30.00	27.33	27.77	6,080,091	-2.63(-8.64%)
Jan 05, 2016	31.29	31.51	30.34	30.40	3,461,327	-0.98(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.