Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.82 +0.22 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.82	50.82	50.37	50.57	8,981	+0.04(+0.08%)
Mar 27, 2024	50.39	50.74	50.38	50.53	19,239	+0.17(+0.34%)
Mar 26, 2024	50.29	50.52	50.17	50.36	6,478	+0.13(+0.26%)
Mar 25, 2024	50.01	50.45	50.01	50.23	6,525	+0.03(+0.06%)
Mar 22, 2024	50.55	50.55	49.96	50.20	18,214	+0.09(+0.18%)
Mar 21, 2024	49.71	50.32	49.71	50.11	9,953	+0.22(+0.44%)
Mar 20, 2024	49.78	50.16	49.72	49.89	9,155	+0.25(+0.51%)
Mar 19, 2024	49.77	50.06	49.55	49.64	11,451	-0.20(-0.40%)
Mar 18, 2024	49.80	50.35	49.47	49.84	24,146	-0.23(-0.46%)
Mar 15, 2024	50.32	50.36	49.69	50.07	38,271	+0.40(+0.81%)
Mar 14, 2024	49.81	50.16	49.59	49.67	9,658	+0.01(+0.02%)
Mar 13, 2024	49.32	49.96	49.32	49.66	8,993	+0.16(+0.31%)
Mar 12, 2024	49.28	50.11	49.16	49.51	13,088	+0.21(+0.43%)
Mar 11, 2024	49.20	49.49	49.04	49.29	8,399	-0.21(-0.43%)
Mar 08, 2024	49.80	49.80	49.25	49.51	36,983	-0.05(-0.11%)
Mar 07, 2024	49.36	49.73	49.27	49.56	15,678	+0.00(+0.00%)
Mar 06, 2024	49.22	49.72	49.22	49.56	16,261	+0.45(+0.91%)
Mar 05, 2024	49.04	49.25	48.98	49.11	25,124	-0.06(-0.12%)
Mar 04, 2024	49.43	49.45	49.10	49.17	24,224	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.