Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.57	23.09	22.28	22.59	4,901,075	-0.47(-2.03%)
Feb 25, 2022	22.52	23.08	22.53	23.06	2,682,507	+0.71(+3.18%)
Feb 24, 2022	21.49	22.46	21.26	22.35	3,190,392	+0.31(+1.43%)
Feb 23, 2022	22.72	22.92	21.96	22.04	2,446,228	-0.48(-2.12%)
Feb 22, 2022	22.73	22.76	22.25	22.51	3,304,973	-0.29(-1.26%)
Feb 18, 2022				22.80	0	+0.01(+0.04%)
Feb 17, 2022	22.81	23.09	22.70	22.79	3,168,325	-0.15(-0.67%)
Feb 16, 2022	22.51	23.08	22.50	22.95	3,325,737	+0.49(+2.20%)
Feb 15, 2022	22.32	22.70	22.23	22.45	4,322,836	+0.30(+1.34%)
Feb 14, 2022	22.69	22.80	22.10	22.15	3,716,929	-0.50(-2.22%)
Feb 11, 2022	22.86	23.12	22.36	22.66	3,553,853	-0.12(-0.51%)
Feb 10, 2022	22.81	23.52	22.62	22.77	3,973,982	-0.29(-1.25%)
Feb 09, 2022	22.92	23.23	22.82	23.06	3,354,031	+0.40(+1.79%)
Feb 08, 2022	23.14	23.14	22.32	22.66	4,200,168	+0.32(+1.45%)
Feb 07, 2022	22.49	22.75	22.30	22.33	4,095,230	-0.11(-0.48%)
Feb 04, 2022	22.39	22.70	22.03	22.44	2,941,174	-0.23(-1.03%)
Feb 03, 2022	22.79	23.04	22.64	22.68	2,333,083	-0.22(-0.98%)
Feb 02, 2022	22.63	22.95	22.50	22.90	2,330,701	+0.30(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.