Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.60	15.71	15.36	15.42	4,014,105	-0.18(-1.14%)
Feb 26, 2016	15.70	15.80	15.59	15.60	3,070,138	-0.16(-1.00%)
Feb 25, 2016	15.59	15.83	15.51	15.75	3,968,603	+0.26(+1.66%)
Feb 24, 2016	15.39	15.56	15.32	15.50	1,487,260	+0.04(+0.26%)
Feb 23, 2016	15.41	15.55	14.95	15.46	2,307,160	+0.01(+0.08%)
Feb 22, 2016	15.27	15.50	15.04	15.45	2,007,848	+0.09(+0.60%)
Feb 19, 2016	15.30	15.57	15.04	15.35	1,955,721	-0.04(-0.26%)
Feb 18, 2016	15.31	15.53	15.16	15.39	1,789,346	+0.15(+0.99%)
Feb 17, 2016	15.08	15.46	15.02	15.24	3,369,035	-0.04(-0.26%)
Feb 16, 2016	15.04	15.43	14.83	15.28	2,339,280	+0.37(+2.47%)
Feb 12, 2016	14.76	14.91	14.91	14.91	3,060,088	+0.29(+1.98%)
Feb 11, 2016	14.39	14.68	14.28	14.62	4,878,315	+0.05(+0.36%)
Feb 10, 2016	14.60	15.02	14.56	14.57	5,687,934	-0.01(-0.05%)
Feb 09, 2016	13.89	14.93	13.84	14.58	10,419,214	+0.69(+4.98%)
Feb 08, 2016	15.04	15.43	13.10	13.89	31,659,776	-3.50(-20.14%)
Feb 05, 2016	17.49	17.54	17.29	17.39	1,471,437	-0.14(-0.83%)
Feb 04, 2016	17.55	17.68	17.48	17.53	1,417,924	-0.08(-0.45%)
Feb 03, 2016	17.47	17.68	17.43	17.61	1,578,238	+0.23(+1.33%)
Feb 02, 2016	17.55	17.76	17.28	17.38	1,618,772	-0.19(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.