Indicators

Brixmor Property Group Inc (NY: BRX )

22.25 -0.27 (-1.22%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.04	23.05	22.73	22.73	2,123,058	-0.39(-1.69%)
Dec 28, 2023	22.88	23.14	22.84	23.12	1,473,250	+0.12(+0.51%)
Dec 27, 2023	23.09	23.09	22.83	23.00	1,403,919	-0.02(-0.08%)
Dec 26, 2023	22.95	23.09	22.84	23.02	1,373,976	+0.14(+0.60%)
Dec 22, 2023	23.06	23.14	22.87	22.89	1,773,091	+0.01(+0.04%)
Dec 21, 2023	22.95	22.95	22.63	22.88	3,131,731	+0.17(+0.73%)
Dec 20, 2023	22.85	23.21	22.71	22.71	3,037,850	-0.10(-0.43%)
Dec 19, 2023	23.00	23.05	22.77	22.81	2,275,343	-0.03(-0.13%)
Dec 18, 2023	23.07	23.10	22.84	22.84	2,004,257	-0.17(-0.72%)
Dec 15, 2023	23.67	23.73	22.83	23.00	5,296,351	-0.58(-2.44%)
Dec 14, 2023	23.44	23.90	23.39	23.58	4,194,009	+0.47(+2.03%)
Dec 13, 2023	22.12	23.24	22.10	23.11	2,075,672	+1.00(+4.51%)
Dec 12, 2023	22.35	22.37	22.11	22.11	1,921,415	-0.21(-0.92%)
Dec 11, 2023	22.11	22.33	22.06	22.32	2,081,863	+0.14(+0.62%)
Dec 08, 2023	22.04	22.20	21.69	22.18	2,811,254	+0.11(+0.49%)
Dec 07, 2023	22.01	22.22	21.88	22.08	2,519,633	+0.08(+0.36%)
Dec 06, 2023	22.13	22.32	21.88	22.00	4,385,645	-0.03(-0.13%)
Dec 05, 2023	21.99	22.04	21.79	22.03	3,301,445	-0.05(-0.22%)
Dec 04, 2023	21.39	22.11	21.37	22.08	3,171,611	+0.63(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.