Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.67	17.71	17.49	17.50	3,133,762	-0.19(-1.06%)
Jan 29, 2015	17.50	17.69	17.48	17.68	2,882,154	+0.12(+0.70%)
Jan 28, 2015	17.50	17.68	17.43	17.56	3,161,603	+0.12(+0.70%)
Jan 27, 2015	17.41	17.47	17.31	17.44	1,769,891	+0.03(+0.15%)
Jan 26, 2015	17.16	17.41	17.04	17.41	3,123,539	+0.30(+1.77%)
Jan 23, 2015	17.00	17.12	16.97	17.11	3,230,346	+0.14(+0.84%)
Jan 22, 2015	16.89	17.00	16.85	16.97	5,214,765	+0.12(+0.69%)
Jan 21, 2015	16.90	16.93	16.79	16.85	3,221,154	-0.09(-0.53%)
Jan 20, 2015	17.08	17.21	16.90	16.94	5,140,525	-0.04(-0.23%)
Jan 16, 2015	16.91	17.05	16.88	16.98	3,093,275	-0.02(-0.11%)
Jan 15, 2015	17.05	17.10	16.95	17.00	4,451,963	-0.02(-0.11%)
Jan 14, 2015	16.91	17.06	16.84	17.02	3,924,225	+0.07(+0.42%)
Jan 13, 2015	16.46	16.95	16.43	16.95	15,495,665	-0.15(-0.91%)
Jan 12, 2015	16.97	17.11	16.92	17.10	1,242,898	+0.16(+0.95%)
Jan 09, 2015	16.92	16.99	16.75	16.94	1,827,717	+0.03(+0.15%)
Jan 08, 2015	17.02	17.10	16.86	16.91	2,147,878	-0.06(-0.34%)
Jan 07, 2015	16.53	17.00	16.52	16.97	2,806,788	+0.43(+2.58%)
Jan 06, 2015	16.29	16.56	16.25	16.55	4,034,901	+0.30(+1.83%)
Jan 05, 2015	16.15	16.29	16.09	16.25	2,862,953	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.