Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.28	22.82		22.81	3,037,933	+0.26(+1.16%)
Jan 28, 2022	21.82	22.56	21.61	22.55	4,092,119	+0.76(+3.47%)
Jan 27, 2022	22.49	22.89	21.74	21.79	3,517,747	-0.52(-2.34%)
Jan 26, 2022	22.45	22.98	22.17	22.32	6,751,695	+0.19(+0.85%)
Jan 25, 2022	21.64	22.28	21.35	22.13	3,189,184	+0.12(+0.53%)
Jan 24, 2022	21.42	22.10	20.93	22.01	3,738,359	+0.14(+0.66%)
Jan 21, 2022	22.00	22.29	21.76	21.87	3,174,322	-0.19(-0.86%)
Jan 20, 2022	22.61	22.86	22.01	22.05	3,179,890	-0.59(-2.62%)
Jan 19, 2022	23.58	23.68	22.63	22.65	3,171,550	-0.89(-3.78%)
Jan 18, 2022	23.92	23.92	23.36	23.54	3,348,484	-0.31(-1.32%)
Jan 14, 2022				23.85	0	-0.22(-0.90%)
Jan 13, 2022	23.98	24.42	23.93	24.07	5,900,359	+0.25(+1.06%)
Jan 12, 2022	23.42	23.82	23.41	23.82	5,544,585	+0.33(+1.42%)
Jan 11, 2022	23.43	23.60	22.89	23.48	3,248,875	+0.09(+0.38%)
Jan 10, 2022	23.22	23.45	23.03	23.39	2,934,494	+0.30(+1.28%)
Jan 07, 2022	22.95	23.38	22.89	23.10	3,809,484	+0.00(+0.00%)
Jan 06, 2022	23.06	23.22	22.84	23.10	2,173,606	+0.22(+0.98%)
Jan 05, 2022	23.22	23.46	22.83	22.87	3,067,584	-0.35(-1.51%)
Jan 04, 2022	22.87	23.31	22.85	23.22	2,852,833	+0.51(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.