Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 +0.12 (+1.15%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.970 9.994 9.906 9.994 178,818 +0.09(+0.89%)
May 27, 2021 9.922 9.922 9.857 9.906 130,656 +0.04(+0.41%)
May 26, 2021 9.857 9.897 9.825 9.865 133,945 +0.04(+0.41%)
May 25, 2021 9.825 9.825 9.785 9.825 93,753 +0.03(+0.33%)
May 24, 2021 9.817 9.817 9.777 9.793 170,005 +0.02(+0.25%)
May 21, 2021 9.809 9.809 9.752 9.769 188,450 +0.03(+0.33%)
May 20, 2021 9.696 9.744 9.684 9.736 148,050 +0.07(+0.75%)
May 19, 2021 9.640 9.664 9.586 9.664 216,165 -0.02(-0.17%)
May 18, 2021 9.712 9.720 9.672 9.680 335,768 +0.02(+0.17%)
May 17, 2021 9.624 9.664 9.583 9.664 200,908 +0.08(+0.84%)
May 14, 2021 9.599 9.608 9.519 9.583 109,474 +0.10(+1.02%)
May 13, 2021 9.406 9.503 9.406 9.487 201,430 +0.10(+1.06%)
May 12, 2021 9.524 9.572 9.364 9.388 279,688 -0.18(-1.92%)
May 11, 2021 9.652 9.652 9.572 9.572 219,623 -0.15(-1.57%)
May 10, 2021 9.756 9.788 9.708 9.724 180,352 +0.00(+0.00%)
May 07, 2021 9.708 9.732 9.660 9.724 378,732 +0.05(+0.50%)
May 06, 2021 9.660 9.676 9.628 9.676 276,283 +0.05(+0.50%)
May 05, 2021 9.644 9.684 9.612 9.628 199,602 +0.00(+0.00%)
May 04, 2021 9.692 9.692 9.548 9.628 175,300 -0.07(-0.74%)
May 03, 2021 9.684 9.708 9.628 9.700 276,537 +0.04(+0.41%)
Apr 30, 2021 9.652 9.668 9.620 9.660 193,009 -0.01(-0.08%)
Apr 29, 2021 9.700 9.700 9.628 9.668 151,413 +0.01(+0.08%)
Apr 28, 2021 9.676 9.684 9.628 9.660 77,826 +0.00(+0.00%)
Apr 27, 2021 9.684 9.684 9.620 9.660 216,007 +0.00(+0.00%)
Apr 26, 2021 9.636 9.668 9.628 9.660 197,186 +0.02(+0.17%)
Apr 23, 2021 9.612 9.652 9.572 9.644 115,481 +0.06(+0.67%)
Apr 22, 2021 9.588 9.612 9.556 9.580 68,128 +0.00(+0.00%)
Apr 21, 2021 9.532 9.596 9.524 9.580 113,347 +0.06(+0.67%)
Apr 20, 2021 9.572 9.604 9.484 9.516 280,429 -0.10(-1.00%)
Apr 19, 2021 9.612 9.620 9.580 9.612 139,839 +0.02(+0.17%)
Apr 16, 2021 9.612 9.612 9.556 9.596 193,259 +0.04(+0.42%)
Apr 15, 2021 9.548 9.580 9.548 9.556 86,788 +0.04(+0.42%)
Apr 14, 2021 9.524 9.604 9.500 9.516 258,948 -0.04(-0.39%)
Apr 13, 2021 9.561 9.573 9.541 9.553 169,495 +0.02(+0.17%)
Apr 12, 2021 9.482 9.538 9.474 9.538 148,996 +0.06(+0.67%)
Apr 09, 2021 9.474 9.490 9.454 9.474 132,030 +0.02(+0.25%)
Apr 08, 2021 9.434 9.458 9.394 9.450 214,035 +0.06(+0.68%)
Apr 07, 2021 9.386 9.394 9.354 9.386 172,291 +0.02(+0.26%)
Apr 06, 2021 9.338 9.378 9.338 9.362 115,622 +0.00(+0.00%)
Apr 05, 2021 9.235 9.362 9.235 9.362 242,295 +0.17(+1.82%)
Apr 01, 2021 9.195 9.203 9.139 9.195 405,502 +0.04(+0.44%)
Mar 31, 2021 9.187 9.187 9.127 9.155 358,664 +0.04(+0.44%)
Mar 30, 2021 9.147 9.161 9.115 9.115 161,170 -0.03(-0.35%)
Mar 29, 2021 9.139 9.155 9.099 9.147 116,434 +0.01(+0.09%)
Mar 26, 2021 9.123 9.164 9.052 9.139 222,894 +0.05(+0.53%)
Mar 25, 2021 9.091 9.115 9.044 9.091 206,316 -0.02(-0.17%)
Mar 24, 2021 9.139 9.179 9.107 9.107 181,701 -0.02(-0.26%)
Mar 23, 2021 9.147 9.154 9.067 9.131 157,342 -0.01(-0.09%)
Mar 22, 2021 9.203 9.211 9.139 9.139 209,034 -0.04(-0.43%)
Mar 19, 2021 9.115 9.179 9.075 9.179 159,640 +0.06(+0.70%)
Mar 18, 2021 9.139 9.171 9.091 9.115 497,527 -0.02(-0.26%)
Mar 17, 2021 9.179 9.203 9.115 9.139 257,897 -0.02(-0.26%)
Mar 16, 2021 9.139 9.195 9.123 9.163 370,055 +0.06(+0.61%)
Mar 15, 2021 9.179 9.179 9.036 9.107 1,072,248 +0.10(+1.15%)
Mar 12, 2021 8.996 9.004 8.943 9.004 250,756 +0.04(+0.47%)
Mar 11, 2021 8.898 8.985 8.866 8.961 380,653 +0.10(+1.16%)
Mar 10, 2021 8.835 8.866 8.827 8.858 162,578 +0.04(+0.45%)
Mar 09, 2021 8.827 8.843 8.755 8.819 137,247 +0.07(+0.82%)
Mar 08, 2021 8.748 8.819 8.740 8.748 258,156 +0.02(+0.18%)
Mar 05, 2021 8.700 8.732 8.609 8.732 134,157 +0.08(+0.92%)
Mar 04, 2021 8.740 8.795 8.597 8.652 278,731 -0.09(-1.00%)
Mar 03, 2021 8.740 8.795 8.708 8.740 332,445 +0.02(+0.27%)
Mar 02, 2021 8.716 8.787 8.684 8.716 182,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.