Indicators

ABM Industries Inc (NY: ABM )

45.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.00	12.37	11.86	12.06	426,802	+0.19(+1.61%)
Mar 30, 2009	11.99	12.11	11.63	11.87	392,937	-0.65(-5.23%)
Mar 26, 2009	12.50	12.62	12.21	12.53	550,567	+0.17(+1.37%)
Mar 25, 2009	12.18	12.57	11.86	12.36	393,315	+0.31(+2.56%)
Mar 24, 2009	12.49	12.58	12.03	12.05	390,746	-0.62(-4.88%)
Mar 23, 2009	12.33	12.67	12.29	12.67	560,316	+0.83(+7.02%)
Mar 20, 2009	12.11	12.29	11.78	11.83	570,432	-0.29(-2.43%)
Mar 19, 2009	11.99	12.18	11.89	12.13	600,767	+0.25(+2.11%)
Mar 18, 2009	11.78	11.99	11.56	11.88	848,742	+0.08(+0.69%)
Mar 17, 2009	11.56	11.83	11.40	11.80	721,106	+0.38(+3.28%)
Mar 16, 2009	11.50	11.91	11.37	11.42	791,109	+0.00(+0.00%)
Mar 13, 2009	11.51	11.53	11.28	11.42	0	-0.07(-0.58%)
Mar 12, 2009	10.89	11.58	10.86	11.49	703,648	+0.51(+4.69%)
Mar 11, 2009	11.04	11.07	10.77	10.97	663,855	+0.04(+0.40%)
Mar 10, 2009	10.22	11.03	10.16	10.93	1,041,689	+0.99(+9.99%)
Mar 09, 2009	9.937	10.41	9.834	9.937	584,263	+0.02(+0.22%)
Mar 06, 2009	9.746	10.08	9.672	9.915	0	+0.31(+3.22%)
Mar 05, 2009	10.13	10.22	9.562	9.606	594,497	-0.75(-7.24%)
Mar 04, 2009	10.90	11.02	10.27	10.36	1,298,427	+1.68(+19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.