Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.160 +0.020 (+0.39%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.263 7.610 7.263 7.515 291,889 +0.25(+3.47%)
Mar 30, 2011 7.263 7.263 7.263 7.263 361,144 +0.08(+1.10%)
Mar 29, 2011 7.161 7.224 7.027 7.184 470,168 +0.02(+0.22%)
Mar 28, 2011 7.192 7.279 7.168 7.168 318,384 -0.01(-0.11%)
Mar 25, 2011 7.302 7.507 7.161 7.176 275,848 -0.06(-0.87%)
Mar 24, 2011 7.200 7.334 6.995 7.239 402,612 +0.13(+1.88%)
Mar 23, 2011 7.050 7.153 6.987 7.105 898,709 +0.02(+0.22%)
Mar 22, 2011 7.074 7.161 7.011 7.090 333,334 +0.01(+0.11%)
Mar 21, 2011 6.995 7.082 6.901 7.082 389,843 +0.26(+3.81%)
Mar 18, 2011 6.940 7.224 6.775 6.822 818,269 +0.00(+0.00%)
Mar 17, 2011 7.090 7.105 6.763 6.822 436,598 -0.11(-1.59%)
Mar 16, 2011 6.901 7.090 6.853 6.932 381,418 -0.01(-0.11%)
Mar 15, 2011 6.893 7.011 6.885 6.940 262,528 -0.06(-0.90%)
Mar 14, 2011 6.995 7.224 6.956 7.003 254,140 -0.13(-1.88%)
Mar 11, 2011 7.035 7.232 6.972 7.137 223,695 +0.02(+0.33%)
Mar 10, 2011 7.302 7.302 7.011 7.113 525,436 -0.35(-4.65%)
Mar 09, 2011 7.287 7.594 7.247 7.460 273,740 +0.17(+2.38%)
Mar 08, 2011 7.042 7.326 6.885 7.287 320,916 +0.24(+3.35%)
Mar 07, 2011 7.019 7.129 6.790 7.050 385,582 +0.04(+0.56%)
Mar 04, 2011 6.979 7.074 6.885 7.011 208,238 +0.02(+0.34%)
Mar 03, 2011 6.877 7.090 6.877 6.987 368,717 +0.20(+2.90%)
Mar 02, 2011 6.593 6.798 6.593 6.790 214,099 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.