Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.55	32.75	32.50	32.68	1,954,122	+0.48(+1.50%)
Jan 28, 2011	32.84	32.91	32.14	32.20	3,828,953	-0.85(-2.56%)
Jan 27, 2011	33.02	33.09	32.86	33.05	2,756,652	+0.21(+0.65%)
Jan 26, 2011	32.79	32.90	32.69	32.84	3,018,357	+0.21(+0.63%)
Jan 25, 2011	32.37	32.64	32.30	32.63	1,206,864	-0.07(-0.22%)
Jan 24, 2011	32.34	32.73	32.32	32.70	1,951,750	+0.28(+0.85%)
Jan 21, 2011	32.44	32.56	32.27	32.43	1,990,968	+0.47(+1.47%)
Jan 20, 2011	31.90	32.09	31.64	31.96	2,088,546	-0.21(-0.64%)
Jan 19, 2011	32.56	32.58	32.09	32.16	1,584,689	-0.34(-1.05%)
Jan 18, 2011	32.45	32.61	32.39	32.50	1,741,157	+0.24(+0.76%)
Jan 14, 2011	31.90	32.28	31.85	32.26	1,811,096	+0.30(+0.92%)
Jan 13, 2011	32.09	32.14	31.85	31.96	1,518,789	+0.12(+0.38%)
Jan 12, 2011	31.42	31.85	31.34	31.84	2,178,567	+0.91(+2.93%)
Jan 11, 2011	30.85	30.96	30.69	30.94	1,663,062	+0.32(+1.05%)
Jan 10, 2011	30.51	30.67	30.36	30.62	1,349,027	-0.13(-0.44%)
Jan 07, 2011	30.98	31.07	30.59	30.75	2,158,187	-0.24(-0.77%)
Jan 06, 2011	31.45	31.46	30.90	30.99	1,419,294	-0.37(-1.19%)
Jan 05, 2011	31.09	31.41	31.06	31.36	1,302,097	-0.26(-0.81%)
Jan 04, 2011	31.91	31.94	31.44	31.62	1,430,349	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.