Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.884 1.891 1.808 1.815 673,055 -0.05(-2.94%)
Jan 30, 2020 1.842 1.891 1.836 1.870 404,961 +0.01(+0.74%)
Jan 29, 2020 1.932 1.966 1.849 1.856 768,557 -0.03(-1.82%)
Jan 28, 2020 1.911 1.911 1.877 1.891 433,684 -0.01(-0.72%)
Jan 27, 2020 1.891 1.918 1.884 1.904 633,666 -0.03(-1.77%)
Jan 24, 2020 1.918 1.939 1.904 1.939 355,074 +0.02(+1.08%)
Jan 23, 2020 1.966 2.001 1.911 1.918 565,644 -0.05(-2.45%)
Jan 22, 2020 2.007 2.035 1.959 1.966 689,469 -0.06(-3.05%)
Jan 21, 2020 2.062 2.069 2.014 2.028 346,085 -0.04(-1.99%)
Jan 17, 2020 2.097 2.104 2.062 2.069 287,870 -0.02(-0.99%)
Jan 16, 2020 2.104 2.117 2.076 2.090 153,913 -0.02(-0.98%)
Jan 15, 2020 2.138 2.138 2.083 2.111 641,137 -0.01(-0.32%)
Jan 14, 2020 2.035 2.138 2.028 2.117 420,961 +0.09(+4.41%)
Jan 13, 2020 2.035 2.056 1.946 2.028 561,654 -0.02(-1.01%)
Jan 10, 2020 2.042 2.069 2.035 2.049 365,110 -0.02(-1.00%)
Jan 09, 2020 2.083 2.090 2.049 2.069 401,764 -0.01(-0.66%)
Jan 08, 2020 2.124 2.131 2.069 2.083 371,645 -0.03(-1.30%)
Jan 07, 2020 2.111 2.111 2.086 2.111 153,830 +0.01(+0.33%)
Jan 06, 2020 2.083 2.111 2.083 2.104 425,360 -0.01(-0.33%)
Jan 03, 2020 2.069 2.145 2.069 2.111 440,751 +0.00(+0.00%)
Jan 02, 2020 2.159 2.159 2.090 2.111 259,586 -0.03(-1.29%)
Dec 31, 2019 2.090 2.159 2.090 2.138 248,013 +0.05(+2.30%)
Dec 30, 2019 2.138 2.152 2.090 2.090 494,019 -0.03(-1.30%)
Dec 27, 2019 2.111 2.139 2.090 2.117 309,544 +0.01(+0.33%)
Dec 26, 2019 2.090 2.152 2.090 2.111 296,641 +0.02(+0.99%)
Dec 24, 2019 2.111 2.117 2.062 2.090 245,540 -0.02(-0.98%)
Dec 23, 2019 2.131 2.136 2.090 2.111 468,953 -0.02(-0.97%)
Dec 20, 2019 2.152 2.186 2.090 2.131 467,516 +0.01(+0.32%)
Dec 19, 2019 2.083 2.145 2.083 2.124 548,544 +0.06(+2.66%)
Dec 18, 2019 2.097 2.097 2.021 2.069 1,070,937 -0.03(-1.31%)
Dec 17, 2019 2.200 2.203 2.083 2.097 528,004 -0.10(-4.39%)
Dec 16, 2019 2.186 2.227 2.172 2.193 331,946 +0.01(+0.31%)
Dec 13, 2019 2.227 2.269 2.159 2.186 477,553 -0.08(-3.64%)
Dec 12, 2019 2.234 2.269 2.145 2.269 382,788 +0.02(+0.92%)
Dec 11, 2019 2.289 2.296 2.227 2.248 438,736 -0.05(-2.39%)
Dec 10, 2019 2.303 2.317 2.269 2.303 655,781 -0.01(-0.30%)
Dec 09, 2019 2.303 2.330 2.269 2.310 616,657 -0.01(-0.59%)
Dec 06, 2019 2.296 2.330 2.269 2.324 342,709 +0.03(+1.50%)
Dec 05, 2019 2.303 2.303 2.262 2.289 281,154 +0.01(+0.30%)
Dec 04, 2019 2.289 2.313 2.241 2.282 513,260 +0.01(+0.30%)
Dec 03, 2019 2.241 2.296 2.227 2.276 418,459 +0.01(+0.30%)
Dec 02, 2019 2.351 2.355 2.131 2.269 1,274,933 -0.12(-5.17%)
Nov 29, 2019 2.392 2.420 2.330 2.392 392,894 +0.02(+0.87%)
Nov 27, 2019 2.351 2.392 2.324 2.372 290,488 +0.01(+0.58%)
Nov 26, 2019 2.337 2.372 2.337 2.358 246,993 -0.01(-0.29%)
Nov 25, 2019 2.337 2.372 2.310 2.365 417,246 +0.03(+1.47%)
Nov 22, 2019 2.385 2.399 2.317 2.330 360,165 -0.06(-2.59%)
Nov 21, 2019 2.372 2.399 2.365 2.392 237,461 +0.01(+0.58%)
Nov 20, 2019 2.385 2.406 2.372 2.379 246,014 +0.00(+0.00%)
Nov 19, 2019 2.344 2.385 2.310 2.379 356,717 +0.01(+0.58%)
Nov 18, 2019 2.475 2.475 2.324 2.365 890,021 -0.10(-3.91%)
Nov 15, 2019 2.434 2.461 2.427 2.461 221,248 +0.03(+1.42%)
Nov 14, 2019 2.440 2.475 2.427 2.427 264,875 -0.01(-0.56%)
Nov 13, 2019 2.495 2.544 2.427 2.440 223,107 -0.06(-2.20%)
Nov 12, 2019 2.427 2.564 2.427 2.495 361,880 +0.08(+3.42%)
Nov 11, 2019 2.482 2.516 2.406 2.413 463,906 -0.11(-4.36%)
Nov 08, 2019 2.495 2.564 2.494 2.523 391,585 +0.02(+0.82%)
Nov 07, 2019 2.674 2.702 2.461 2.502 1,064,407 -0.17(-6.43%)
Nov 06, 2019 2.709 2.722 2.654 2.674 751,354 -0.03(-1.02%)
Nov 05, 2019 2.594 2.729 2.594 2.702 1,953,139 +0.09(+3.42%)
Nov 04, 2019 2.640 2.667 2.599 2.612 408,281 -0.01(-0.52%)
Nov 01, 2019 2.509 2.654 2.509 2.626 400,749 +0.10(+4.09%)
Oct 31, 2019 2.667 2.667 2.509 2.523 289,710 -0.14(-5.17%)
Oct 30, 2019 2.702 2.709 2.640 2.660 402,279 -0.05(-1.78%)
Oct 29, 2019 2.715 2.722 2.667 2.709 491,040 +0.00(+0.00%)
Oct 28, 2019 2.654 2.729 2.612 2.709 573,170 +0.08(+2.87%)
Oct 25, 2019 2.702 2.715 2.626 2.633 553,630 -0.08(-3.04%)
Oct 24, 2019 2.681 2.853 2.654 2.715 1,330,234 +0.16(+6.18%)
Oct 23, 2019 2.427 2.564 2.427 2.557 682,600 +0.12(+4.79%)
Oct 22, 2019 2.461 2.468 2.427 2.440 334,962 -0.02(-0.84%)
Oct 21, 2019 2.454 2.475 2.427 2.461 268,117 -0.02(-0.83%)
Oct 18, 2019 2.475 2.489 2.468 2.482 160,590 +0.01(+0.56%)
Oct 17, 2019 2.475 2.502 2.427 2.468 431,869 -0.01(-0.55%)
Oct 16, 2019 2.420 2.502 2.420 2.482 212,219 +0.01(+0.56%)
Oct 15, 2019 2.406 2.523 2.358 2.468 423,941 +0.11(+4.66%)
Oct 14, 2019 2.337 2.440 2.289 2.358 601,339 -0.01(-0.29%)
Oct 11, 2019 2.420 2.454 2.365 2.365 320,308 -0.04(-1.71%)
Oct 10, 2019 2.379 2.420 2.379 2.406 280,813 +0.00(+0.00%)
Oct 09, 2019 2.379 2.420 2.374 2.406 397,002 +0.04(+1.74%)
Oct 08, 2019 2.385 2.392 2.351 2.365 362,614 -0.02(-0.86%)
Oct 07, 2019 2.379 2.399 2.365 2.385 280,943 +0.02(+0.87%)
Oct 04, 2019 2.372 2.413 2.358 2.365 653,126 +0.00(+0.00%)
Oct 03, 2019 2.358 2.379 2.351 2.365 232,504 +0.00(+0.00%)
Oct 02, 2019 2.344 2.382 2.337 2.365 562,755 +0.01(+0.29%)
Oct 01, 2019 2.344 2.379 2.326 2.358 239,831 +0.03(+1.48%)
Sep 30, 2019 2.337 2.365 2.303 2.324 500,792 +0.01(+0.30%)
Sep 27, 2019 2.296 2.344 2.282 2.317 151,571 +0.01(+0.30%)
Sep 26, 2019 2.324 2.330 2.296 2.310 223,168 +0.00(+0.00%)
Sep 25, 2019 2.303 2.324 2.289 2.310 211,474 +0.01(+0.30%)
Sep 24, 2019 2.269 2.317 2.255 2.303 273,306 +0.01(+0.60%)
Sep 23, 2019 2.276 2.310 2.262 2.289 281,493 +0.01(+0.60%)
Sep 20, 2019 2.282 2.324 2.276 2.276 416,313 -0.01(-0.30%)
Sep 19, 2019 2.276 2.310 2.276 2.282 384,351 -0.01(-0.60%)
Sep 18, 2019 2.289 2.324 2.282 2.296 226,338 +0.00(+0.00%)
Sep 17, 2019 2.324 2.344 2.289 2.296 286,491 -0.03(-1.18%)
Sep 16, 2019 2.344 2.406 2.324 2.324 472,472 -0.06(-2.31%)
Sep 13, 2019 2.385 2.392 2.372 2.379 284,379 +0.01(+0.29%)
Sep 12, 2019 2.337 2.399 2.317 2.372 332,399 +0.00(+0.00%)
Sep 11, 2019 2.385 2.406 2.358 2.372 184,132 +0.00(+0.00%)
Sep 10, 2019 2.385 2.392 2.358 2.372 285,452 -0.01(-0.58%)
Sep 09, 2019 2.358 2.420 2.351 2.385 310,130 +0.03(+1.46%)
Sep 06, 2019 2.337 2.372 2.324 2.351 365,838 +0.05(+2.09%)
Sep 05, 2019 2.406 2.406 2.296 2.303 205,583 -0.09(-3.74%)
Sep 04, 2019 2.351 2.413 2.344 2.392 309,966 +0.05(+2.05%)
Sep 03, 2019 2.317 2.372 2.303 2.344 160,915 +0.03(+1.19%)
Aug 30, 2019 2.282 2.344 2.282 2.317 256,595 +0.02(+0.90%)
Aug 29, 2019 2.303 2.317 2.269 2.296 89,181 +0.03(+1.52%)
Aug 28, 2019 2.200 2.276 2.188 2.262 133,905 +0.06(+2.49%)
Aug 27, 2019 2.296 2.296 2.179 2.207 158,446 -0.07(-3.02%)
Aug 26, 2019 2.269 2.276 2.248 2.276 60,055 +0.02(+0.91%)
Aug 23, 2019 2.330 2.330 2.248 2.255 179,209 -0.10(-4.09%)
Aug 22, 2019 2.392 2.392 2.344 2.351 206,729 -0.02(-0.87%)
Aug 21, 2019 2.351 2.420 2.324 2.372 334,933 +0.03(+1.47%)
Aug 20, 2019 2.303 2.351 2.227 2.337 171,923 +0.05(+2.10%)
Aug 19, 2019 2.207 2.303 2.203 2.289 212,744 +0.11(+5.05%)
Aug 16, 2019 2.138 2.179 2.131 2.179 160,881 +0.07(+3.26%)
Aug 15, 2019 2.076 2.159 2.060 2.111 199,939 +0.03(+1.66%)
Aug 14, 2019 2.090 2.104 2.049 2.076 693,288 -0.02(-0.98%)
Aug 13, 2019 2.097 2.152 2.083 2.097 1,322,055 +0.01(+0.66%)
Aug 12, 2019 2.090 2.111 2.069 2.083 387,190 -0.02(-0.98%)
Aug 09, 2019 2.166 2.166 2.090 2.104 456,315 -0.06(-2.55%)
Aug 08, 2019 2.193 2.207 2.131 2.159 457,104 -0.03(-1.26%)
Aug 07, 2019 2.193 2.200 2.172 2.186 485,129 -0.01(-0.31%)
Aug 06, 2019 2.200 2.226 2.172 2.193 334,060 +0.01(+0.31%)
Aug 05, 2019 2.214 2.227 2.159 2.186 682,217 -0.06(-2.45%)
Aug 02, 2019 2.262 2.269 2.220 2.241 259,941 -0.02(-0.91%)
Aug 01, 2019 2.296 2.317 2.214 2.262 235,029 -0.01(-0.60%)
Jul 31, 2019 2.385 2.427 2.276 2.276 490,908 -0.12(-5.16%)
Jul 30, 2019 2.465 2.465 2.337 2.399 393,572 -0.11(-4.38%)
Jul 29, 2019 2.482 2.530 2.482 2.509 178,473 -0.01(-0.27%)
Jul 26, 2019 2.420 2.523 2.420 2.516 201,174 +0.10(+3.98%)
Jul 25, 2019 2.495 2.537 2.392 2.420 236,939 -0.09(-3.56%)
Jul 24, 2019 2.544 2.544 2.491 2.509 154,341 -0.05(-2.14%)
Jul 23, 2019 2.557 2.571 2.544 2.564 179,554 +0.01(+0.27%)
Jul 22, 2019 2.557 2.572 2.530 2.557 239,480 +0.00(+0.00%)
Jul 19, 2019 2.509 2.564 2.482 2.557 273,033 +0.08(+3.05%)
Jul 18, 2019 2.475 2.544 2.430 2.482 449,249 +0.03(+1.12%)
Jul 17, 2019 2.516 2.523 2.440 2.454 682,049 -0.08(-3.25%)
Jul 16, 2019 2.537 2.544 2.516 2.537 125,634 +0.02(+0.82%)
Jul 15, 2019 2.537 2.550 2.502 2.516 191,431 -0.01(-0.54%)
Jul 12, 2019 2.516 2.578 2.502 2.530 413,840 -0.01(-0.27%)
Jul 11, 2019 2.523 2.578 2.510 2.537 336,204 +0.04(+1.65%)
Jul 10, 2019 2.509 2.544 2.482 2.495 291,776 +0.00(+0.00%)
Jul 09, 2019 2.461 2.516 2.447 2.495 216,842 +0.03(+1.11%)
Jul 08, 2019 2.509 2.509 2.447 2.468 179,042 -0.03(-1.37%)
Jul 05, 2019 2.427 2.557 2.427 2.502 440,896 +0.08(+3.12%)
Jul 03, 2019 2.440 2.461 2.413 2.427 107,205 -0.03(-1.12%)
Jul 02, 2019 2.358 2.468 2.351 2.454 449,511 +0.10(+4.08%)
Jul 01, 2019 2.310 2.365 2.267 2.358 387,548 +0.08(+3.63%)
Jun 28, 2019 2.269 2.317 2.255 2.276 411,222 +0.00(+0.00%)
Jun 27, 2019 2.269 2.279 2.255 2.276 256,770 +0.01(+0.30%)
Jun 26, 2019 2.220 2.269 2.220 2.269 354,660 +0.01(+0.61%)
Jun 25, 2019 2.207 2.262 2.207 2.255 521,618 +0.03(+1.55%)
Jun 24, 2019 2.220 2.227 2.193 2.220 218,718 +0.00(+0.00%)
Jun 21, 2019 2.179 2.220 2.179 2.220 139,353 +0.03(+1.57%)
Jun 20, 2019 2.179 2.214 2.175 2.186 122,344 +0.01(+0.32%)
Jun 19, 2019 2.159 2.214 2.152 2.179 169,481 +0.03(+1.28%)
Jun 18, 2019 2.172 2.186 2.124 2.152 154,129 +0.00(+0.00%)
Jun 17, 2019 2.200 2.200 2.131 2.152 225,143 -0.03(-1.26%)
Jun 14, 2019 2.104 2.186 2.104 2.179 445,988 +0.14(+7.09%)
Jun 13, 2019 2.056 2.069 2.021 2.035 193,043 +0.00(+0.00%)
Jun 12, 2019 2.042 2.049 2.007 2.035 109,782 -0.01(-0.67%)
Jun 11, 2019 2.062 2.062 2.028 2.049 95,468 +0.01(+0.34%)
Jun 10, 2019 2.083 2.111 2.007 2.042 226,153 -0.03(-1.33%)
Jun 07, 2019 2.056 2.117 2.056 2.069 117,679 +0.00(+0.00%)
Jun 06, 2019 2.056 2.124 2.027 2.069 176,757 +0.04(+2.03%)
Jun 05, 2019 2.111 2.111 2.007 2.028 162,872 -0.06(-2.96%)
Jun 04, 2019 2.021 2.097 2.014 2.090 208,174 +0.09(+4.47%)
Jun 03, 2019 2.069 2.069 1.994 2.001 140,233 -0.05(-2.68%)
May 31, 2019 2.097 2.097 2.028 2.056 284,233 -0.05(-2.29%)
May 30, 2019 2.186 2.186 2.104 2.104 106,347 -0.09(-4.08%)
May 29, 2019 2.193 2.200 2.138 2.193 178,569 -0.02(-0.93%)
May 28, 2019 2.220 2.227 2.172 2.214 154,980 +0.00(+0.00%)
May 24, 2019 2.227 2.248 2.214 2.214 140,807 -0.03(-1.23%)
May 23, 2019 2.255 2.262 2.200 2.241 401,446 -0.03(-1.21%)
May 22, 2019 2.269 2.282 2.262 2.269 139,500 +0.00(+0.00%)
May 21, 2019 2.255 2.282 2.248 2.269 224,223 +0.00(+0.00%)
May 20, 2019 2.255 2.279 2.241 2.269 188,666 +0.00(+0.00%)
May 17, 2019 2.248 2.289 2.248 2.269 193,901 +0.00(+0.00%)
May 16, 2019 2.248 2.289 2.248 2.269 406,337 +0.01(+0.30%)
May 15, 2019 2.269 2.282 2.220 2.262 551,862 -0.01(-0.60%)
May 14, 2019 2.186 2.289 2.166 2.276 491,570 +0.21(+10.33%)
May 13, 2019 2.152 2.159 2.049 2.062 314,703 -0.12(-5.36%)
May 10, 2019 2.172 2.186 2.172 2.179 293,397 +0.00(+0.00%)
May 09, 2019 2.193 2.220 2.172 2.179 301,874 -0.03(-1.55%)
May 08, 2019 2.214 2.241 2.207 2.214 107,501 +0.00(+0.00%)
May 07, 2019 2.200 2.234 2.200 2.214 367,660 -0.01(-0.31%)
May 06, 2019 2.207 2.234 2.200 2.220 339,153 -0.01(-0.62%)
May 03, 2019 2.227 2.255 2.214 2.234 235,212 +0.02(+0.93%)
May 02, 2019 2.207 2.227 2.197 2.214 183,195 +0.00(+0.00%)
May 01, 2019 2.207 2.282 2.200 2.214 308,232 +0.03(+1.26%)
Apr 30, 2019 2.207 2.248 2.186 2.186 440,896 -0.02(-0.93%)
Apr 29, 2019 2.186 2.227 2.172 2.207 342,584 +0.03(+1.58%)
Apr 26, 2019 2.179 2.190 2.159 2.172 141,244 +0.01(+0.32%)
Apr 25, 2019 2.166 2.179 2.152 2.166 229,625 +0.00(+0.00%)
Apr 24, 2019 2.159 2.186 2.159 2.166 85,706 +0.01(+0.32%)
Apr 23, 2019 2.145 2.186 2.145 2.159 248,287 +0.01(+0.32%)
Apr 22, 2019 2.166 2.166 2.145 2.152 127,801 -0.01(-0.32%)
Apr 18, 2019 2.145 2.179 2.145 2.159 121,461 +0.00(+0.00%)
Apr 17, 2019 2.166 2.193 2.152 2.159 175,491 +0.00(+0.00%)
Apr 16, 2019 2.227 2.227 2.145 2.159 263,949 -0.05(-2.18%)
Apr 15, 2019 2.090 2.255 2.076 2.207 683,556 +0.12(+5.59%)
Apr 12, 2019 2.152 2.171 2.083 2.090 116,515 -0.05(-2.25%)
Apr 11, 2019 2.124 2.166 2.097 2.138 439,676 +0.03(+1.63%)
Apr 10, 2019 2.028 2.117 2.021 2.104 326,867 +0.10(+4.79%)
Apr 09, 2019 1.994 2.035 1.946 2.007 839,504 -0.01(-0.68%)
Apr 08, 2019 2.090 2.104 1.987 2.021 241,188 -0.06(-2.65%)
Apr 05, 2019 2.056 2.097 2.014 2.076 305,034 +0.01(+0.67%)
Apr 04, 2019 2.069 2.090 2.007 2.062 395,484 -0.02(-0.99%)
Apr 03, 2019 2.007 2.090 2.007 2.083 413,968 +0.08(+3.77%)
Apr 02, 2019 1.994 2.028 1.966 2.007 471,318 +0.01(+0.69%)
Apr 01, 2019 1.946 2.021 1.925 1.994 594,640 +0.06(+2.84%)
Mar 29, 2019 1.987 1.987 1.918 1.939 331,072 -0.01(-0.70%)
Mar 28, 2019 1.932 1.973 1.897 1.952 416,473 +0.03(+1.43%)
Mar 27, 2019 1.925 1.925 1.866 1.925 348,944 +0.00(+0.00%)
Mar 26, 2019 1.884 1.932 1.856 1.925 1,077,625 +0.05(+2.94%)
Mar 25, 2019 1.856 1.884 1.836 1.870 403,834 +0.00(+0.00%)
Mar 22, 2019 1.877 1.911 1.863 1.870 592,468 -0.01(-0.37%)
Mar 21, 2019 1.856 1.891 1.842 1.877 229,416 +0.01(+0.37%)
Mar 20, 2019 1.849 1.891 1.794 1.870 317,685 +0.01(+0.37%)
Mar 19, 2019 1.884 1.884 1.842 1.863 184,280 -0.01(-0.73%)
Mar 18, 2019 1.822 1.877 1.822 1.877 284,585 +0.05(+3.02%)
Mar 15, 2019 1.836 1.884 1.822 1.822 747,095 -0.01(-0.75%)
Mar 14, 2019 1.863 1.891 1.794 1.836 358,221 -0.03(-1.48%)
Mar 13, 2019 1.794 1.877 1.794 1.863 592,336 +0.08(+4.23%)
Mar 12, 2019 1.767 1.801 1.732 1.787 308,597 +0.02(+1.17%)
Mar 11, 2019 1.691 1.781 1.691 1.767 297,364 +0.08(+4.90%)
Mar 08, 2019 1.753 1.760 1.656 1.684 821,863 -0.05(-2.78%)
Mar 07, 2019 1.760 1.787 1.732 1.732 501,882 -0.03(-1.56%)
Mar 06, 2019 1.829 1.835 1.746 1.760 903,754 -0.05(-3.03%)
Mar 05, 2019 1.829 1.863 1.808 1.815 450,397 -0.01(-0.38%)
Mar 04, 2019 1.801 1.866 1.801 1.822 251,167 +0.03(+1.53%)
Mar 01, 2019 1.815 1.829 1.787 1.794 560,758 -0.01(-0.76%)
Feb 28, 2019 1.849 1.877 1.801 1.808 535,444 -0.03(-1.87%)
Feb 27, 2019 1.849 1.925 1.787 1.842 1,255,508 -0.03(-1.47%)
Feb 26, 2019 2.035 2.056 1.863 1.870 1,631,962 -0.20(-9.63%)
Feb 25, 2019 2.035 2.090 2.035 2.069 388,667 +0.03(+1.69%)
Feb 22, 2019 2.035 2.083 2.028 2.035 325,254 -0.05(-2.31%)
Feb 21, 2019 2.049 2.090 2.025 2.083 214,955 +0.03(+1.34%)
Feb 20, 2019 2.056 2.090 2.042 2.056 333,782 -0.03(-1.32%)
Feb 19, 2019 2.042 2.097 2.042 2.083 1,311,587 +0.01(+0.33%)
Feb 15, 2019 2.117 2.117 2.056 2.076 391,585 -0.03(-1.63%)
Feb 14, 2019 2.145 2.166 2.076 2.111 478,872 -0.03(-1.60%)
Feb 13, 2019 2.227 2.227 2.138 2.145 309,918 -0.08(-3.41%)
Feb 12, 2019 2.111 2.248 2.062 2.220 406,569 +0.13(+6.25%)
Feb 11, 2019 2.111 2.111 2.056 2.090 85,690 -0.01(-0.65%)
Feb 08, 2019 2.049 2.111 2.001 2.104 196,665 +0.05(+2.34%)
Feb 07, 2019 2.090 2.131 2.056 2.056 342,346 -0.06(-2.92%)
Feb 06, 2019 2.062 2.145 2.045 2.117 1,365,546 +0.03(+1.65%)
Feb 05, 2019 2.111 2.124 2.076 2.083 184,082 +0.01(+0.66%)
Feb 04, 2019 2.049 2.076 2.035 2.069 173,877 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.