Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.656 2.656 2.499 2.512 290,925 -0.14(-5.17%)
Oct 30, 2019 2.690 2.697 2.629 2.649 403,966 -0.05(-1.78%)
Oct 29, 2019 2.704 2.711 2.656 2.697 493,099 +0.00(+0.00%)
Oct 28, 2019 2.643 2.718 2.601 2.697 575,573 +0.08(+2.87%)
Oct 25, 2019 2.690 2.704 2.615 2.622 555,951 -0.08(-3.04%)
Oct 24, 2019 2.670 2.841 2.643 2.704 1,335,811 +0.16(+6.18%)
Oct 23, 2019 2.417 2.554 2.417 2.547 685,462 +0.12(+4.79%)
Oct 22, 2019 2.451 2.458 2.417 2.430 336,366 -0.02(-0.84%)
Oct 21, 2019 2.444 2.465 2.417 2.451 269,242 -0.02(-0.83%)
Oct 18, 2019 2.465 2.478 2.458 2.471 161,263 +0.01(+0.56%)
Oct 17, 2019 2.465 2.492 2.417 2.458 433,680 -0.01(-0.55%)
Oct 16, 2019 2.410 2.492 2.410 2.471 213,109 +0.01(+0.56%)
Oct 15, 2019 2.396 2.512 2.348 2.458 425,719 +0.11(+4.66%)
Oct 14, 2019 2.328 2.430 2.280 2.348 603,860 -0.01(-0.29%)
Oct 11, 2019 2.410 2.444 2.355 2.355 321,651 -0.04(-1.71%)
Oct 10, 2019 2.369 2.410 2.369 2.396 281,991 +0.00(+0.00%)
Oct 09, 2019 2.369 2.410 2.364 2.396 398,666 +0.04(+1.74%)
Oct 08, 2019 2.376 2.382 2.341 2.355 364,135 -0.02(-0.86%)
Oct 07, 2019 2.369 2.389 2.355 2.376 282,121 +0.02(+0.87%)
Oct 04, 2019 2.362 2.403 2.348 2.355 655,865 +0.00(+0.00%)
Oct 03, 2019 2.348 2.369 2.341 2.355 233,479 +0.00(+0.00%)
Oct 02, 2019 2.334 2.372 2.328 2.355 565,114 +0.01(+0.29%)
Oct 01, 2019 2.334 2.369 2.316 2.348 240,836 +0.03(+1.48%)
Sep 30, 2019 2.328 2.355 2.293 2.314 502,892 +0.01(+0.30%)
Sep 27, 2019 2.287 2.334 2.273 2.307 152,207 +0.01(+0.30%)
Sep 26, 2019 2.314 2.321 2.287 2.300 224,104 +0.00(+0.00%)
Sep 25, 2019 2.293 2.314 2.280 2.300 212,361 +0.01(+0.30%)
Sep 24, 2019 2.259 2.307 2.245 2.293 274,452 +0.01(+0.60%)
Sep 23, 2019 2.266 2.300 2.252 2.280 282,673 +0.01(+0.60%)
Sep 20, 2019 2.273 2.314 2.266 2.266 418,059 -0.01(-0.30%)
Sep 19, 2019 2.266 2.300 2.266 2.273 385,962 -0.01(-0.60%)
Sep 18, 2019 2.280 2.314 2.273 2.287 227,287 +0.00(+0.00%)
Sep 17, 2019 2.314 2.334 2.280 2.287 287,692 -0.03(-1.18%)
Sep 16, 2019 2.334 2.396 2.314 2.314 474,453 -0.05(-2.31%)
Sep 13, 2019 2.376 2.382 2.362 2.369 285,571 +0.01(+0.29%)
Sep 12, 2019 2.328 2.389 2.307 2.362 333,793 +0.00(+0.00%)
Sep 11, 2019 2.376 2.396 2.348 2.362 184,904 +0.00(+0.00%)
Sep 10, 2019 2.376 2.382 2.348 2.362 286,649 -0.01(-0.58%)
Sep 09, 2019 2.348 2.410 2.341 2.376 311,430 +0.03(+1.46%)
Sep 06, 2019 2.328 2.362 2.314 2.341 367,372 +0.05(+2.09%)
Sep 05, 2019 2.396 2.396 2.287 2.293 206,445 -0.09(-3.74%)
Sep 04, 2019 2.341 2.403 2.334 2.382 311,265 +0.05(+2.05%)
Sep 03, 2019 2.307 2.362 2.293 2.334 161,589 +0.03(+1.19%)
Aug 30, 2019 2.273 2.334 2.273 2.307 257,671 +0.02(+0.90%)
Aug 29, 2019 2.293 2.307 2.259 2.287 89,555 +0.03(+1.52%)
Aug 28, 2019 2.191 2.266 2.178 2.252 134,466 +0.05(+2.49%)
Aug 27, 2019 2.287 2.287 2.170 2.198 159,110 -0.07(-3.02%)
Aug 26, 2019 2.259 2.266 2.239 2.266 60,307 +0.02(+0.91%)
Aug 23, 2019 2.321 2.321 2.239 2.245 179,961 -0.10(-4.09%)
Aug 22, 2019 2.382 2.382 2.334 2.341 207,596 -0.02(-0.87%)
Aug 21, 2019 2.341 2.410 2.314 2.362 336,337 +0.03(+1.47%)
Aug 20, 2019 2.293 2.341 2.218 2.328 172,644 +0.05(+2.10%)
Aug 19, 2019 2.198 2.293 2.193 2.280 213,636 +0.11(+5.05%)
Aug 16, 2019 2.129 2.170 2.122 2.170 161,556 +0.07(+3.26%)
Aug 15, 2019 2.067 2.150 2.052 2.102 200,778 +0.03(+1.66%)
Aug 14, 2019 2.081 2.095 2.040 2.067 696,195 -0.02(-0.98%)
Aug 13, 2019 2.088 2.143 2.074 2.088 1,327,598 +0.01(+0.66%)
Aug 12, 2019 2.081 2.102 2.061 2.074 388,814 -0.02(-0.98%)
Aug 09, 2019 2.156 2.156 2.081 2.095 458,229 -0.05(-2.55%)
Aug 08, 2019 2.184 2.198 2.122 2.150 459,020 -0.03(-1.26%)
Aug 07, 2019 2.184 2.191 2.163 2.177 487,163 -0.01(-0.31%)
Aug 06, 2019 2.191 2.216 2.163 2.184 335,461 +0.01(+0.31%)
Aug 05, 2019 2.204 2.218 2.150 2.177 685,078 -0.05(-2.45%)
Aug 02, 2019 2.252 2.259 2.211 2.232 261,031 -0.02(-0.91%)
Aug 01, 2019 2.287 2.307 2.204 2.252 236,015 -0.01(-0.60%)
Jul 31, 2019 2.376 2.417 2.266 2.266 492,966 -0.12(-5.16%)
Jul 30, 2019 2.454 2.454 2.328 2.389 395,222 -0.11(-4.38%)
Jul 29, 2019 2.471 2.519 2.471 2.499 179,222 -0.01(-0.27%)
Jul 26, 2019 2.410 2.512 2.410 2.506 202,018 +0.10(+3.98%)
Jul 25, 2019 2.485 2.526 2.382 2.410 237,933 -0.09(-3.56%)
Jul 24, 2019 2.533 2.533 2.481 2.499 154,988 -0.05(-2.14%)
Jul 23, 2019 2.547 2.560 2.533 2.554 180,307 +0.01(+0.27%)
Jul 22, 2019 2.547 2.561 2.519 2.547 240,484 +0.00(+0.00%)
Jul 19, 2019 2.499 2.554 2.471 2.547 274,177 +0.08(+3.05%)
Jul 18, 2019 2.465 2.533 2.420 2.471 451,133 +0.03(+1.12%)
Jul 17, 2019 2.506 2.512 2.430 2.444 684,908 -0.08(-3.25%)
Jul 16, 2019 2.526 2.533 2.506 2.526 126,161 +0.02(+0.82%)
Jul 15, 2019 2.526 2.540 2.492 2.506 192,234 -0.01(-0.54%)
Jul 12, 2019 2.506 2.567 2.492 2.519 415,576 -0.01(-0.27%)
Jul 11, 2019 2.512 2.567 2.499 2.526 337,614 +0.04(+1.65%)
Jul 10, 2019 2.499 2.533 2.471 2.485 292,999 +0.00(+0.00%)
Jul 09, 2019 2.451 2.506 2.437 2.485 217,751 +0.03(+1.11%)
Jul 08, 2019 2.499 2.499 2.437 2.458 179,793 -0.03(-1.37%)
Jul 05, 2019 2.417 2.547 2.417 2.492 442,745 +0.08(+3.12%)
Jul 03, 2019 2.430 2.451 2.403 2.417 107,655 -0.03(-1.12%)
Jul 02, 2019 2.348 2.458 2.341 2.444 451,395 +0.10(+4.08%)
Jul 01, 2019 2.300 2.355 2.258 2.348 389,173 +0.08(+3.63%)
Jun 28, 2019 2.259 2.307 2.245 2.266 412,946 +0.00(+0.00%)
Jun 27, 2019 2.259 2.269 2.245 2.266 257,847 +0.01(+0.30%)
Jun 26, 2019 2.211 2.259 2.211 2.259 356,147 +0.01(+0.61%)
Jun 25, 2019 2.198 2.252 2.198 2.245 523,805 +0.03(+1.55%)
Jun 24, 2019 2.211 2.218 2.184 2.211 219,635 +0.00(+0.00%)
Jun 21, 2019 2.170 2.211 2.170 2.211 139,937 +0.03(+1.57%)
Jun 20, 2019 2.170 2.204 2.166 2.177 122,857 +0.01(+0.32%)
Jun 19, 2019 2.150 2.204 2.143 2.170 170,191 +0.03(+1.28%)
Jun 18, 2019 2.163 2.177 2.115 2.143 154,775 +0.00(+0.00%)
Jun 17, 2019 2.191 2.191 2.122 2.143 226,087 -0.03(-1.26%)
Jun 14, 2019 2.095 2.177 2.095 2.170 447,858 +0.14(+7.09%)
Jun 13, 2019 2.047 2.061 2.013 2.026 193,852 +0.00(+0.00%)
Jun 12, 2019 2.033 2.040 1.999 2.026 110,242 -0.01(-0.67%)
Jun 11, 2019 2.054 2.054 2.020 2.040 95,868 +0.01(+0.34%)
Jun 10, 2019 2.074 2.102 1.999 2.033 227,101 -0.03(-1.33%)
Jun 07, 2019 2.047 2.109 2.047 2.061 118,172 +0.00(+0.00%)
Jun 06, 2019 2.047 2.115 2.018 2.061 177,498 +0.04(+2.03%)
Jun 05, 2019 2.102 2.102 1.999 2.020 163,555 -0.06(-2.96%)
Jun 04, 2019 2.013 2.088 2.006 2.081 209,047 +0.09(+4.47%)
Jun 03, 2019 2.061 2.061 1.985 1.992 140,821 -0.05(-2.68%)
May 31, 2019 2.088 2.088 2.020 2.047 285,425 -0.05(-2.29%)
May 30, 2019 2.177 2.177 2.095 2.095 106,793 -0.09(-4.08%)
May 29, 2019 2.184 2.191 2.129 2.184 179,318 -0.02(-0.93%)
May 28, 2019 2.211 2.218 2.163 2.204 155,629 +0.00(+0.00%)
May 24, 2019 2.218 2.239 2.204 2.204 141,398 -0.03(-1.23%)
May 23, 2019 2.245 2.252 2.191 2.232 403,129 -0.03(-1.21%)
May 22, 2019 2.259 2.273 2.252 2.259 140,084 +0.00(+0.00%)
May 21, 2019 2.245 2.273 2.239 2.259 225,163 +0.00(+0.00%)
May 20, 2019 2.245 2.269 2.232 2.259 189,457 +0.00(+0.00%)
May 17, 2019 2.239 2.280 2.239 2.259 194,714 +0.00(+0.00%)
May 16, 2019 2.239 2.280 2.239 2.259 408,041 +0.01(+0.30%)
May 15, 2019 2.259 2.273 2.211 2.252 554,176 -0.01(-0.60%)
May 14, 2019 2.177 2.280 2.156 2.266 493,631 +0.21(+10.33%)
May 13, 2019 2.143 2.150 2.040 2.054 316,023 -0.12(-5.36%)
May 10, 2019 2.163 2.177 2.163 2.170 294,628 +0.00(+0.00%)
May 09, 2019 2.184 2.211 2.163 2.170 303,139 -0.03(-1.55%)
May 08, 2019 2.204 2.232 2.198 2.204 107,951 +0.00(+0.00%)
May 07, 2019 2.191 2.225 2.191 2.204 369,202 -0.01(-0.31%)
May 06, 2019 2.198 2.225 2.191 2.211 340,575 -0.01(-0.62%)
May 03, 2019 2.218 2.245 2.204 2.225 236,199 +0.02(+0.93%)
May 02, 2019 2.198 2.218 2.188 2.204 183,963 +0.00(+0.00%)
May 01, 2019 2.198 2.273 2.191 2.204 309,524 +0.03(+1.26%)
Apr 30, 2019 2.198 2.239 2.177 2.177 442,745 -0.02(-0.93%)
Apr 29, 2019 2.177 2.218 2.163 2.198 344,021 +0.03(+1.58%)
Apr 26, 2019 2.170 2.181 2.150 2.163 141,836 +0.01(+0.32%)
Apr 25, 2019 2.156 2.170 2.143 2.156 230,588 +0.00(+0.00%)
Apr 24, 2019 2.150 2.177 2.150 2.156 86,065 +0.01(+0.32%)
Apr 23, 2019 2.136 2.177 2.136 2.150 249,328 +0.01(+0.32%)
Apr 22, 2019 2.156 2.156 2.136 2.143 128,337 -0.01(-0.32%)
Apr 18, 2019 2.136 2.170 2.136 2.150 121,970 +0.00(+0.00%)
Apr 17, 2019 2.156 2.184 2.143 2.150 176,227 +0.00(+0.00%)
Apr 16, 2019 2.218 2.218 2.136 2.150 265,055 -0.05(-2.18%)
Apr 15, 2019 2.081 2.245 2.067 2.198 686,422 +0.12(+5.59%)
Apr 12, 2019 2.143 2.162 2.074 2.081 117,004 -0.05(-2.25%)
Apr 11, 2019 2.115 2.156 2.088 2.129 441,519 +0.03(+1.63%)
Apr 10, 2019 2.020 2.109 2.013 2.095 328,237 +0.10(+4.79%)
Apr 09, 2019 1.985 2.026 1.937 1.999 843,024 -0.01(-0.68%)
Apr 08, 2019 2.081 2.095 1.978 2.013 242,199 -0.05(-2.65%)
Apr 05, 2019 2.047 2.088 2.006 2.067 306,313 +0.01(+0.67%)
Apr 04, 2019 2.061 2.081 1.999 2.054 397,143 -0.02(-0.99%)
Apr 03, 2019 1.999 2.081 1.999 2.074 415,704 +0.08(+3.77%)
Apr 02, 2019 1.985 2.020 1.958 1.999 473,295 +0.01(+0.69%)
Apr 01, 2019 1.937 2.013 1.917 1.985 597,133 +0.05(+2.84%)
Mar 29, 2019 1.978 1.978 1.910 1.931 332,460 -0.01(-0.70%)
Mar 28, 2019 1.924 1.965 1.889 1.944 418,219 +0.03(+1.43%)
Mar 27, 2019 1.917 1.917 1.859 1.917 350,407 +0.00(+0.00%)
Mar 26, 2019 1.876 1.924 1.848 1.917 1,082,144 +0.05(+2.94%)
Mar 25, 2019 1.848 1.876 1.828 1.862 405,527 +0.00(+0.00%)
Mar 22, 2019 1.869 1.903 1.855 1.862 594,953 -0.01(-0.37%)
Mar 21, 2019 1.848 1.883 1.835 1.869 230,378 +0.01(+0.37%)
Mar 20, 2019 1.842 1.883 1.787 1.862 319,017 +0.01(+0.37%)
Mar 19, 2019 1.876 1.876 1.835 1.855 185,053 -0.01(-0.73%)
Mar 18, 2019 1.814 1.869 1.814 1.869 285,779 +0.05(+3.02%)
Mar 15, 2019 1.828 1.876 1.814 1.814 750,228 -0.01(-0.75%)
Mar 14, 2019 1.855 1.883 1.787 1.828 359,723 -0.03(-1.48%)
Mar 13, 2019 1.787 1.869 1.787 1.855 594,820 +0.08(+4.23%)
Mar 12, 2019 1.759 1.794 1.725 1.780 309,891 +0.02(+1.17%)
Mar 11, 2019 1.684 1.773 1.684 1.759 298,611 +0.08(+4.90%)
Mar 08, 2019 1.746 1.753 1.649 1.677 825,309 -0.05(-2.78%)
Mar 07, 2019 1.753 1.780 1.725 1.725 503,986 -0.03(-1.56%)
Mar 06, 2019 1.821 1.827 1.739 1.753 907,543 -0.05(-3.03%)
Mar 05, 2019 1.821 1.855 1.800 1.807 452,285 -0.01(-0.38%)
Mar 04, 2019 1.794 1.859 1.794 1.814 252,220 +0.03(+1.53%)
Mar 01, 2019 1.807 1.821 1.780 1.787 563,109 -0.01(-0.76%)
Feb 28, 2019 1.842 1.869 1.794 1.800 537,689 -0.03(-1.87%)
Feb 27, 2019 1.842 1.917 1.780 1.835 1,260,773 -0.03(-1.47%)
Feb 26, 2019 2.026 2.047 1.855 1.862 1,638,805 -0.20(-9.63%)
Feb 25, 2019 2.026 2.081 2.026 2.061 390,296 +0.03(+1.69%)
Feb 22, 2019 2.026 2.074 2.020 2.026 326,617 -0.05(-2.31%)
Feb 21, 2019 2.040 2.081 2.016 2.074 215,857 +0.03(+1.34%)
Feb 20, 2019 2.047 2.081 2.033 2.047 335,182 -0.03(-1.32%)
Feb 19, 2019 2.033 2.088 2.033 2.074 1,317,086 +0.01(+0.33%)
Feb 15, 2019 2.109 2.109 2.047 2.067 393,226 -0.03(-1.63%)
Feb 14, 2019 2.136 2.156 2.067 2.102 480,880 -0.03(-1.60%)
Feb 13, 2019 2.218 2.218 2.129 2.136 311,217 -0.08(-3.41%)
Feb 12, 2019 2.102 2.239 2.054 2.211 408,273 +0.13(+6.25%)
Feb 11, 2019 2.102 2.102 2.047 2.081 86,049 -0.01(-0.65%)
Feb 08, 2019 2.040 2.102 1.992 2.095 197,489 +0.05(+2.34%)
Feb 07, 2019 2.081 2.122 2.047 2.047 343,781 -0.06(-2.92%)
Feb 06, 2019 2.054 2.136 2.037 2.109 1,371,272 +0.03(+1.65%)
Feb 05, 2019 2.102 2.115 2.067 2.074 184,854 +0.01(+0.66%)
Feb 04, 2019 2.040 2.067 2.026 2.061 174,606 +0.02(+1.01%)
Feb 01, 2019 2.026 2.054 2.006 2.040 196,905 +0.03(+1.36%)
Jan 31, 2019 2.026 2.088 1.992 2.013 417,390 +0.00(+0.00%)
Jan 30, 2019 2.074 2.095 1.985 2.013 440,291 -0.05(-2.65%)
Jan 29, 2019 2.081 2.088 2.047 2.067 192,827 +0.01(+0.33%)
Jan 28, 2019 2.170 2.204 2.020 2.061 826,949 -0.14(-6.52%)
Jan 25, 2019 2.225 2.259 2.177 2.204 569,682 -0.01(-0.31%)
Jan 24, 2019 2.225 2.239 2.184 2.211 378,152 -0.02(-0.92%)
Jan 23, 2019 2.245 2.266 2.218 2.232 198,588 -0.01(-0.61%)
Jan 22, 2019 2.321 2.321 2.215 2.245 298,396 -0.10(-4.37%)
Jan 18, 2019 2.314 2.396 2.280 2.348 263,368 +0.05(+2.08%)
Jan 17, 2019 2.211 2.314 2.211 2.300 99,695 +0.08(+3.38%)
Jan 16, 2019 2.211 2.259 2.204 2.225 193,253 +0.01(+0.31%)
Jan 15, 2019 2.266 2.266 2.204 2.218 176,227 -0.06(-2.70%)
Jan 14, 2019 2.369 2.369 2.252 2.280 178,780 -0.03(-1.48%)
Jan 11, 2019 2.321 2.355 2.287 2.314 159,218 -0.03(-1.46%)
Jan 10, 2019 2.355 2.410 2.280 2.348 140,350 -0.05(-2.00%)
Jan 09, 2019 2.458 2.458 2.352 2.396 166,966 -0.05(-1.96%)
Jan 08, 2019 2.376 2.465 2.369 2.444 349,029 +0.07(+2.88%)
Jan 07, 2019 2.334 2.444 2.328 2.376 228,759 +0.05(+2.06%)
Jan 04, 2019 2.252 2.348 2.245 2.328 244,233 +0.10(+4.29%)
Jan 03, 2019 2.211 2.252 2.191 2.232 189,645 +0.02(+0.93%)
Jan 02, 2019 2.150 2.252 2.129 2.211 490,093 +0.03(+1.57%)
Dec 31, 2018 2.184 2.204 2.156 2.177 542,805 +0.02(+0.95%)
Dec 28, 2018 2.177 2.225 2.129 2.156 400,676 -0.01(-0.63%)
Dec 27, 2018 2.156 2.191 2.149 2.170 309,267 -0.03(-1.55%)
Dec 26, 2018 2.184 2.208 2.115 2.204 556,417 +0.04(+1.90%)
Dec 24, 2018 2.204 2.245 2.122 2.163 433,542 -0.09(-3.95%)
Dec 21, 2018 2.300 2.300 2.225 2.252 644,763 -0.02(-0.90%)
Dec 20, 2018 2.218 2.314 2.198 2.273 848,016 +0.03(+1.53%)
Dec 19, 2018 2.314 2.348 2.225 2.239 204,638 -0.08(-3.54%)
Dec 18, 2018 2.293 2.376 2.293 2.321 446,815 +0.03(+1.19%)
Dec 17, 2018 2.273 2.321 2.252 2.293 484,104 +0.07(+3.08%)
Dec 14, 2018 2.273 2.293 2.177 2.225 368,248 -0.05(-2.40%)
Dec 13, 2018 2.362 2.362 2.280 2.280 265,717 -0.06(-2.63%)
Dec 12, 2018 2.382 2.382 2.334 2.341 207,269 -0.01(-0.29%)
Dec 11, 2018 2.389 2.410 2.328 2.348 414,565 +0.01(+0.29%)
Dec 10, 2018 2.334 2.396 2.293 2.341 976,758 -0.03(-1.16%)
Dec 07, 2018 2.369 2.403 2.362 2.369 416,890 +0.02(+0.87%)
Dec 06, 2018 2.355 2.417 2.328 2.348 911,207 -0.05(-2.00%)
Dec 04, 2018 2.362 2.444 2.362 2.396 857,153 +0.00(+0.00%)
Dec 03, 2018 2.396 2.444 2.376 2.396 582,487 +0.04(+1.74%)
Nov 30, 2018 2.355 2.396 2.328 2.355 206,546 -0.03(-1.43%)
Nov 29, 2018 2.334 2.410 2.313 2.389 487,611 +0.05(+2.35%)
Nov 28, 2018 2.389 2.437 2.314 2.334 611,688 -0.07(-2.85%)
Nov 27, 2018 2.252 2.430 2.232 2.403 695,751 +0.13(+5.72%)
Nov 26, 2018 2.478 2.519 2.245 2.273 1,132,191 -0.07(-2.92%)
Nov 23, 2018 2.225 2.369 2.198 2.341 957,066 +0.19(+8.92%)
Nov 21, 2018 2.150 2.150 2.150 0 +0.05(+2.61%)
Nov 20, 2018 2.156 2.218 2.074 2.095 607,804 -0.08(-3.47%)
Nov 19, 2018 2.232 2.232 2.156 2.170 594,595 -0.08(-3.65%)
Nov 16, 2018 2.177 2.273 2.156 2.252 505,264 +0.05(+2.17%)
Nov 15, 2018 2.191 2.265 2.156 2.204 625,780 +0.03(+1.26%)
Nov 14, 2018 2.280 2.293 2.156 2.177 506,008 -0.08(-3.34%)
Nov 13, 2018 2.369 2.396 2.245 2.252 372,684 -0.05(-2.37%)
Nov 12, 2018 2.403 2.423 2.300 2.307 368,586 -0.09(-3.71%)
Nov 09, 2018 2.533 2.533 2.382 2.396 917,042 -0.17(-6.67%)
Nov 08, 2018 2.519 2.595 2.478 2.567 370,343 -0.03(-1.06%)
Nov 07, 2018 2.636 2.636 2.543 2.595 249,598 -0.06(-2.32%)
Nov 06, 2018 2.636 2.670 2.615 2.656 103,337 +0.02(+0.78%)
Nov 05, 2018 2.663 2.670 2.615 2.636 151,196 -0.03(-1.03%)
Nov 02, 2018 2.704 2.704 2.636 2.663 139,207 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.