Indicators

Diana Shipping Inc (NY: DSX )

2.940 -0.030 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.734	2.866	2.734	2.852	641,471	+0.12(+4.30%)
Sep 27, 2018	2.720	2.755	2.720	2.734	160,258	+0.03(+1.28%)
Sep 26, 2018	2.727	2.845	2.692	2.699	813,428	-0.02(-0.76%)
Sep 25, 2018	2.692	2.741	2.679	2.720	163,979	+0.02(+0.77%)
Sep 24, 2018	2.741	2.769	2.672	2.699	279,558	-0.03(-1.01%)
Sep 21, 2018	2.720	2.782	2.713	2.727	270,458	+0.02(+0.77%)
Sep 20, 2018	2.741	2.741	2.665	2.706	182,068	+0.02(+0.77%)
Sep 19, 2018	2.692	2.734	2.658	2.686	198,211	-0.01(-0.51%)
Sep 18, 2018	2.672	2.713	2.665	2.699	244,756	+0.05(+1.83%)
Sep 17, 2018	2.831	2.831	2.630	2.651	307,451	-0.08(-2.79%)
Sep 14, 2018	2.699	2.741	2.630	2.727	234,050	+0.06(+2.07%)
Sep 13, 2018	2.637	2.672	2.630	2.672	243,627	+0.04(+1.58%)
Sep 12, 2018	2.699	2.699	2.623	2.630	386,891	-0.03(-1.04%)
Sep 11, 2018	2.644	2.699	2.637	2.658	469,694	-0.02(-0.78%)
Sep 10, 2018	2.720	2.741	2.672	2.679	332,423	-0.03(-1.02%)
Sep 07, 2018	2.706	2.755	2.699	2.706	372,891	-0.01(-0.51%)
Sep 06, 2018	2.810	2.810	2.699	2.720	287,978	-0.08(-2.96%)
Sep 05, 2018	2.879	2.900	2.789	2.803	507,477	-0.09(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.