Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.322 3.364 3.267 3.329 421,923 -0.03(-1.03%)
Jun 28, 2018 3.447 3.468 3.319 3.364 1,066,958 -0.09(-2.61%)
Jun 27, 2018 3.468 3.551 3.430 3.454 520,402 -0.02(-0.60%)
Jun 26, 2018 3.378 3.492 3.374 3.475 332,321 +0.07(+2.03%)
Jun 25, 2018 3.502 3.502 3.357 3.405 543,603 -0.12(-3.53%)
Jun 22, 2018 3.357 3.572 3.322 3.530 1,193,357 +0.20(+6.03%)
Jun 21, 2018 3.329 3.357 3.298 3.329 428,049 +0.00(+0.00%)
Jun 20, 2018 3.392 3.392 3.302 3.329 389,182 -0.06(-1.84%)
Jun 19, 2018 3.288 3.419 3.260 3.392 529,897 +0.02(+0.62%)
Jun 18, 2018 3.267 3.378 3.246 3.371 511,265 +0.10(+3.18%)
Jun 15, 2018 3.343 3.253 3.267 339,520 -0.08(-2.28%)
Jun 14, 2018 3.246 3.350 3.191 3.343 554,722 +0.12(+3.65%)
Jun 13, 2018 3.219 3.239 3.170 3.225 181,507 +0.02(+0.65%)
Jun 12, 2018 3.212 3.232 3.149 3.205 300,606 -0.03(-0.86%)
Jun 11, 2018 3.170 3.239 3.163 3.232 203,360 +0.07(+2.19%)
Jun 08, 2018 3.246 3.253 3.135 3.163 434,076 -0.08(-2.35%)
Jun 07, 2018 3.302 3.302 3.212 3.239 376,296 -0.06(-1.68%)
Jun 06, 2018 3.288 3.295 1,223,499 +0.01(+0.21%)
Jun 05, 2018 3.191 3.295 3.191 3.288 662,693 +0.10(+3.26%)
Jun 04, 2018 3.094 3.184 3.066 3.184 549,617 +0.10(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.