Indicators

Diana Shipping Inc (NY: DSX )

3.020 +0.080 (+2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.683	2.732	2.655	2.690	476,662	+0.01(+0.26%)
Jul 28, 2017	2.648	2.756	2.631	2.683	542,840	+0.03(+1.05%)
Jul 27, 2017	2.697	2.697	2.613	2.655	572,823	-0.03(-1.04%)
Jul 26, 2017	2.704	2.739	2.600	2.683	1,165,533	-0.11(-3.98%)
Jul 25, 2017	2.732	2.815	2.718	2.794	979,215	+0.09(+3.34%)
Jul 24, 2017	2.739	2.752	2.683	2.704	642,968	-0.03(-1.02%)
Jul 21, 2017	2.725	2.766	2.683	2.732	687,403	+0.01(+0.26%)
Jul 20, 2017	2.885	2.891	2.686	2.725	885,216	-0.13(-4.62%)
Jul 19, 2017	2.801	2.909	2.732	2.857	582,379	+0.05(+1.73%)
Jul 18, 2017	2.954	2.975	2.787	2.808	502,523	-0.13(-4.27%)
Jul 17, 2017	2.822	2.999	2.815	2.933	1,028,310	+0.11(+3.94%)
Jul 14, 2017	3.003	3.003	2.752	2.822	1,107,195	-0.14(-4.69%)
Jul 13, 2017	2.926	3.051	2.867	2.961	1,156,752	+0.04(+1.43%)
Jul 12, 2017	2.808	2.926	2.798	2.919	914,949	+0.17(+6.06%)
Jul 11, 2017	2.725	2.815	2.655	2.752	687,442	+0.08(+3.13%)
Jul 10, 2017	2.648	2.711	2.627	2.669	522,988	+0.02(+0.79%)
Jul 07, 2017	2.676	2.690	2.613	2.648	650,153	-0.06(-2.06%)
Jul 06, 2017	2.794	2.815	2.655	2.704	562,486	-0.09(-3.23%)
Jul 05, 2017	2.891	2.891	2.676	2.794	1,196,659	-0.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.