Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.866 4.984 4.831 4.880 675,787 +0.01(+0.28%)
Jun 29, 2015 5.191 5.191 4.817 4.866 1,607,386 -0.31(-6.02%)
Jun 26, 2015 5.205 5.229 5.129 5.177 825,688 -0.01(-0.13%)
Jun 25, 2015 5.302 5.337 5.170 5.184 924,025 -0.09(-1.71%)
Jun 24, 2015 5.364 5.406 5.253 5.274 989,764 -0.09(-1.68%)
Jun 23, 2015 5.150 5.406 5.143 5.364 916,169 +0.22(+4.31%)
Jun 22, 2015 5.330 5.357 5.120 5.143 997,455 -0.15(-2.75%)
Jun 19, 2015 5.233 5.350 5.219 5.288 877,556 +0.10(+1.87%)
Jun 18, 2015 5.122 5.427 5.122 5.191 1,406,928 +0.08(+1.49%)
Jun 17, 2015 4.977 5.205 4.970 5.115 1,336,802 +0.15(+3.07%)
Jun 16, 2015 4.894 4.970 4.894 4.963 609,636 +0.04(+0.84%)
Jun 15, 2015 4.859 4.949 4.762 4.921 836,821 +0.03(+0.71%)
Jun 12, 2015 4.734 4.894 4.714 4.887 617,438 +0.12(+2.47%)
Jun 11, 2015 4.700 4.811 4.693 4.769 584,889 +0.05(+1.03%)
Jun 10, 2015 4.707 4.762 4.637 4.721 693,878 +0.03(+0.59%)
Jun 09, 2015 4.755 4.797 4.651 4.693 579,098 -0.06(-1.17%)
Jun 08, 2015 4.900 4.900 4.686 4.748 1,436,008 +0.28(+6.19%)
Jun 05, 2015 4.402 4.575 4.368 4.471 672,409 +0.04(+0.94%)
Jun 04, 2015 4.499 4.547 4.388 4.430 406,526 -0.10(-2.29%)
Jun 03, 2015 4.534 4.637 4.520 4.534 562,593 -0.01(-0.30%)
Jun 02, 2015 4.499 4.596 4.451 4.547 718,919 +0.10(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.