Indicators

Diana Shipping Inc (NY: DSX )

3.030 +0.020 (+0.66%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.811	4.866	4.797	4.797	435,591	-0.03(-0.57%)
Feb 26, 2015	4.845	4.866	4.790	4.824	446,039	-0.02(-0.43%)
Feb 25, 2015	4.672	4.866	4.589	4.845	489,078	+0.02(+0.43%)
Feb 24, 2015	4.880	4.900	4.744	4.824	735,701	-0.03(-0.57%)
Feb 23, 2015	4.984	4.984	4.845	4.852	388,224	-0.15(-3.04%)
Feb 20, 2015	4.880	5.011	4.880	5.004	599,425	+0.03(+0.70%)
Feb 19, 2015	4.984	5.004	4.921	4.970	532,425	-0.03(-0.69%)
Feb 18, 2015	4.949	5.060	4.949	5.004	483,296	+0.01(+0.28%)
Feb 17, 2015	4.997	5.018	4.942	4.990	280,571	-0.02(-0.41%)
Feb 13, 2015	4.928	5.011	5.011	5.011	820,332	+0.12(+2.40%)
Feb 12, 2015	4.894	4.935	4.804	4.894	414,929	+0.07(+1.43%)
Feb 11, 2015	4.866	4.866	4.741	4.824	461,122	-0.06(-1.13%)
Feb 10, 2015	4.838	4.887	4.783	4.880	579,915	+0.06(+1.29%)
Feb 09, 2015	4.762	4.862	4.714	4.817	904,401	+0.05(+1.02%)
Feb 06, 2015	4.907	4.942	4.759	4.769	567,532	-0.15(-2.96%)
Feb 05, 2015	4.935	4.997	4.873	4.914	787,457	+0.02(+0.42%)
Feb 04, 2015	4.949	4.984	4.845	4.894	1,048,852	-0.08(-1.67%)
Feb 03, 2015	4.610	5.046	4.596	4.977	1,338,056	+0.39(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.