Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.703	5.800	5.648	5.773	513,382	+0.06(+0.97%)
Jan 30, 2012	5.724	5.745	5.648	5.717	331,854	-0.06(-0.96%)
Jan 27, 2012	5.759	5.814	5.724	5.773	254,035	-0.03(-0.48%)
Jan 26, 2012	5.766	5.814	5.732	5.800	512,465	+0.05(+0.84%)
Jan 25, 2012	5.786	5.807	5.690	5.752	363,880	-0.03(-0.60%)
Jan 24, 2012	5.800	5.820	5.745	5.786	390,016	-0.03(-0.48%)
Jan 23, 2012	5.849	5.870	5.724	5.814	1,029,404	-0.03(-0.47%)
Jan 20, 2012	5.620	5.856	5.620	5.842	913,658	+0.20(+3.56%)
Jan 19, 2012	5.537	5.662	5.537	5.641	749,877	+0.14(+2.52%)
Jan 18, 2012	5.461	5.565	5.427	5.503	782,952	+0.06(+1.15%)
Jan 17, 2012	5.489	5.503	5.420	5.440	418,963	-0.01(-0.13%)
Jan 13, 2012	5.413	5.447	5.316	5.447	316,387	-0.01(-0.25%)
Jan 12, 2012	5.516	5.516	5.385	5.461	685,996	-0.04(-0.75%)
Jan 11, 2012	5.482	5.510	5.378	5.503	455,384	+0.00(+0.00%)
Jan 10, 2012	5.510	5.572	5.503	5.503	453,888	+0.04(+0.76%)
Jan 09, 2012	5.468	5.516	5.409	5.461	386,446	-0.03(-0.63%)
Jan 06, 2012	5.496	5.579	5.472	5.496	684,424	-0.01(-0.25%)
Jan 05, 2012	5.510	5.537	5.406	5.510	1,441,764	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.