Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.680 7.715 7.576 7.618 540,275 -0.03(-0.36%)
Jun 29, 2011 7.500 7.673 7.486 7.646 1,282,176 +0.14(+1.85%)
Jun 28, 2011 7.486 7.528 7.416 7.507 551,543 +0.07(+0.93%)
Jun 27, 2011 7.472 7.562 7.416 7.437 575,017 -0.06(-0.74%)
Jun 24, 2011 7.646 7.715 7.493 7.493 753,790 -0.12(-1.55%)
Jun 23, 2011 7.646 7.646 7.507 7.611 695,781 -0.10(-1.26%)
Jun 22, 2011 7.639 7.743 7.632 7.708 682,206 +0.06(+0.82%)
Jun 21, 2011 7.569 7.680 7.541 7.646 1,151,373 +0.10(+1.38%)
Jun 20, 2011 7.543 7.562 7.517 7.541 1,264,400 +0.05(+0.65%)
Jun 17, 2011 7.465 7.514 7.312 7.493 2,288,030 -0.32(-4.09%)
Jun 16, 2011 7.708 7.847 7.694 7.812 1,402,572 +0.08(+0.99%)
Jun 15, 2011 7.528 7.785 7.528 7.736 980,985 +0.09(+1.18%)
Jun 14, 2011 7.534 7.673 7.514 7.646 914,045 +0.17(+2.33%)
Jun 13, 2011 7.430 7.521 7.270 7.472 1,203,682 +0.03(+0.47%)
Jun 10, 2011 7.597 7.597 7.347 7.437 1,038,275 -0.15(-1.92%)
Jun 09, 2011 7.479 7.597 7.430 7.583 696,878 +0.12(+1.58%)
Jun 08, 2011 7.639 7.639 7.395 7.465 1,042,844 -0.17(-2.27%)
Jun 07, 2011 7.548 7.694 7.472 7.639 922,026 +0.10(+1.29%)
Jun 06, 2011 7.673 7.708 7.507 7.541 1,485,273 -0.17(-2.16%)
Jun 03, 2011 7.757 7.833 7.660 7.708 1,596,042 -0.16(-2.03%)
May 24, 2011 7.979 7.986 7.799 7.868 818,843 -0.08(-0.96%)
May 23, 2011 7.819 7.993 7.750 7.945 847,284 +0.02(+0.26%)
May 20, 2011 7.972 7.993 7.903 7.924 525,073 -0.06(-0.70%)
May 19, 2011 7.910 7.993 7.896 7.979 839,368 +0.11(+1.41%)
May 18, 2011 7.792 7.889 7.771 7.868 515,703 +0.13(+1.62%)
May 17, 2011 7.743 7.833 7.701 7.743 719,858 -0.03(-0.45%)
May 16, 2011 7.840 7.951 7.778 7.778 618,773 -0.08(-1.06%)
May 13, 2011 7.764 7.993 7.750 7.861 999,639 +0.04(+0.53%)
May 12, 2011 7.771 7.889 7.736 7.819 665,229 +0.01(+0.09%)
May 11, 2011 7.910 7.917 7.750 7.812 628,227 -0.12(-1.49%)
May 10, 2011 7.819 7.931 7.771 7.931 638,062 +0.15(+1.97%)
May 09, 2011 7.792 7.812 7.701 7.778 916,064 +0.00(+0.00%)
May 06, 2011 7.799 7.889 7.708 7.778 791,005 +0.05(+0.63%)
May 05, 2011 7.618 7.826 7.576 7.729 987,234 +0.03(+0.36%)
May 04, 2011 7.812 7.878 7.541 7.701 1,041,633 -0.12(-1.51%)
May 03, 2011 7.840 7.889 7.819 7.819 433,327 -0.06(-0.71%)
May 02, 2011 7.924 7.924 7.875 7.875 721,758 +0.05(+0.62%)
Apr 29, 2011 7.847 7.889 7.799 7.826 385,021 -0.06(-0.79%)
Apr 28, 2011 7.826 7.916 7.812 7.889 482,806 +0.07(+0.89%)
Apr 27, 2011 7.819 7.896 7.771 7.819 534,682 -0.02(-0.27%)
Apr 26, 2011 7.840 7.889 7.806 7.840 872,840 +0.01(+0.09%)
Apr 25, 2011 7.812 7.868 7.743 7.833 552,454 +0.06(+0.71%)
Apr 21, 2011 7.715 7.875 7.708 7.778 701,853 +0.07(+0.90%)
Apr 20, 2011 7.743 7.805 7.680 7.708 860,788 +0.00(+0.00%)
Apr 19, 2011 7.854 7.868 7.653 7.708 1,221,569 -0.17(-2.12%)
Apr 18, 2011 7.993 7.993 7.785 7.875 960,688 -0.12(-1.48%)
Apr 15, 2011 8.070 8.077 7.945 7.993 818,452 -0.09(-1.12%)
Apr 14, 2011 8.035 8.160 8.028 8.084 806,270 +0.01(+0.17%)
Apr 13, 2011 8.146 8.174 8.042 8.070 875,181 -0.04(-0.51%)
Apr 12, 2011 8.125 8.146 7.993 8.111 1,110,068 -0.08(-1.02%)
Apr 11, 2011 8.348 8.348 8.132 8.195 753,689 -0.15(-1.83%)
Apr 08, 2011 8.452 8.452 8.285 8.348 484,493 -0.08(-0.91%)
Apr 07, 2011 8.445 8.528 8.375 8.424 1,201,183 -0.01(-0.08%)
Apr 06, 2011 8.362 8.473 8.327 8.431 1,069,522 +0.10(+1.25%)
Apr 05, 2011 8.320 8.445 8.257 8.327 1,128,347 +0.01(+0.17%)
Apr 04, 2011 8.278 8.362 8.243 8.313 770,921 +0.07(+0.84%)
Apr 01, 2011 8.230 8.306 8.202 8.243 542,375 +0.01(+0.17%)
Mar 31, 2011 8.236 8.278 8.174 8.230 717,537 +0.01(+0.17%)
Mar 30, 2011 8.216 8.216 8.216 8.216 902,748 +0.01(+0.08%)
Mar 29, 2011 8.341 8.369 8.195 8.209 621,236 -0.15(-1.75%)
Mar 28, 2011 8.424 8.480 8.348 8.355 444,787 -0.07(-0.83%)
Mar 25, 2011 8.403 8.508 8.375 8.424 731,485 +0.06(+0.75%)
Mar 24, 2011 8.216 8.410 8.167 8.362 1,001,554 +0.15(+1.86%)
Mar 23, 2011 8.209 8.268 8.160 8.209 330,892 -0.02(-0.25%)
Mar 22, 2011 8.195 8.313 8.174 8.230 506,581 +0.01(+0.17%)
Mar 21, 2011 8.139 8.249 8.132 8.216 764,844 +0.08(+0.94%)
Mar 18, 2011 8.070 8.195 8.056 8.139 1,013,921 +0.15(+1.83%)
Mar 17, 2011 8.209 8.250 7.972 7.993 1,431,571 -0.13(-1.63%)
Mar 16, 2011 8.285 8.369 8.104 8.125 1,286,184 -0.06(-0.76%)
Mar 15, 2011 8.271 8.619 8.132 8.188 3,399,293 -0.43(-5.00%)
Mar 14, 2011 8.619 8.695 8.535 8.619 758,579 -0.10(-1.12%)
Mar 11, 2011 8.667 8.737 8.626 8.716 611,730 -0.03(-0.40%)
Mar 10, 2011 8.501 8.799 8.365 8.751 1,865,900 +0.14(+1.61%)
Mar 09, 2011 8.570 8.612 8.480 8.612 376,229 +0.01(+0.16%)
Mar 08, 2011 8.452 8.633 8.417 8.598 700,514 +0.11(+1.31%)
Mar 07, 2011 8.660 8.688 8.445 8.487 548,929 -0.17(-2.01%)
Mar 04, 2011 8.647 8.688 8.549 8.660 483,970 +0.03(+0.40%)
Mar 03, 2011 8.598 8.723 8.598 8.626 768,989 +0.09(+1.06%)
Mar 02, 2011 8.480 8.634 8.459 8.535 634,029 +0.02(+0.24%)
Mar 01, 2011 8.667 8.723 8.445 8.514 760,827 -0.15(-1.69%)
Feb 28, 2011 8.563 8.723 8.542 8.660 687,417 +0.13(+1.55%)
Feb 25, 2011 8.494 8.549 8.431 8.528 421,580 +0.06(+0.66%)
Feb 24, 2011 8.369 8.563 8.341 8.473 840,116 +0.08(+0.99%)
Feb 23, 2011 8.369 8.605 8.014 8.389 1,543,626 +0.08(+0.92%)
Feb 22, 2011 8.577 8.653 8.292 8.313 1,417,521 -0.42(-4.78%)
Feb 18, 2011 8.744 8.779 8.688 8.730 1,026,576 -0.03(-0.32%)
Feb 17, 2011 8.758 8.799 8.647 8.758 656,059 -0.01(-0.08%)
Feb 16, 2011 8.793 8.827 8.744 8.765 1,151,655 -0.02(-0.24%)
Feb 15, 2011 8.549 8.786 8.549 8.786 1,457,309 +0.19(+2.27%)
Feb 14, 2011 8.487 8.633 8.417 8.591 1,150,558 +0.13(+1.56%)
Feb 11, 2011 8.327 8.459 8.306 8.459 701,232 +0.10(+1.16%)
Feb 10, 2011 8.327 8.375 8.236 8.362 734,216 -0.03(-0.33%)
Feb 09, 2011 8.494 8.549 8.348 8.389 829,802 -0.10(-1.23%)
Feb 08, 2011 8.480 8.521 8.431 8.494 701,039 +0.03(+0.41%)
Feb 07, 2011 8.431 8.494 8.410 8.459 972,998 +0.03(+0.33%)
Feb 04, 2011 8.410 8.480 8.334 8.431 833,456 -0.01(-0.08%)
Feb 03, 2011 8.459 8.459 8.271 8.438 1,339,632 +0.04(+0.50%)
Feb 02, 2011 8.160 8.445 8.132 8.396 2,028,971 +0.24(+2.90%)
Feb 01, 2011 8.174 8.209 8.084 8.160 1,096,805 +0.09(+1.12%)
Jan 31, 2011 8.160 8.188 8.042 8.070 1,080,166 -0.08(-0.94%)
Jan 28, 2011 8.056 8.188 8.007 8.146 2,068,549 +0.06(+0.69%)
Jan 27, 2011 8.285 8.285 8.070 8.091 2,037,753 -0.16(-1.94%)
Jan 26, 2011 8.070 8.264 8.063 8.250 1,259,027 +0.19(+2.42%)
Jan 25, 2011 8.153 8.188 7.924 8.056 2,671,098 -0.13(-1.53%)
Jan 24, 2011 8.271 8.341 8.153 8.181 1,842,157 -0.13(-1.51%)
Jan 21, 2011 8.299 8.396 8.278 8.306 1,425,303 +0.02(+0.25%)
Jan 20, 2011 8.348 8.396 8.216 8.285 1,917,761 -0.08(-0.91%)
Jan 19, 2011 8.591 8.619 8.362 8.362 1,787,242 -0.34(-3.91%)
Jan 18, 2011 8.577 8.723 8.577 8.702 1,157,143 +0.08(+0.89%)
Jan 14, 2011 8.647 8.681 8.577 8.626 887,246 -0.01(-0.08%)
Jan 13, 2011 8.653 8.653 8.521 8.633 1,015,691 +0.02(+0.24%)
Jan 12, 2011 8.619 8.653 8.570 8.612 1,012,449 +0.06(+0.65%)
Jan 11, 2011 8.640 8.688 8.528 8.556 880,067 -0.08(-0.97%)
Jan 10, 2011 8.626 8.674 8.535 8.640 1,284,568 -0.03(-0.40%)
Jan 07, 2011 8.660 8.716 8.542 8.674 1,375,814 -0.01(-0.16%)
Jan 06, 2011 8.577 8.751 8.535 8.688 1,843,029 +0.14(+1.63%)
Jan 05, 2011 8.494 8.563 8.410 8.549 1,941,960 +0.01(+0.16%)
Jan 04, 2011 8.445 8.556 8.424 8.535 2,186,457 +0.11(+1.32%)
Jan 03, 2011 8.431 8.452 8.327 8.424 1,651,322 +0.07(+0.83%)
Dec 31, 2010 8.216 8.400 8.202 8.355 2,863,632 +0.14(+1.69%)
Dec 30, 2010 8.306 8.334 8.167 8.216 2,557,073 -0.07(-0.84%)
Dec 29, 2010 8.410 8.452 8.243 8.285 2,958,923 -0.11(-1.32%)
Dec 28, 2010 8.751 8.793 8.375 8.396 3,868,349 -0.38(-4.35%)
Dec 27, 2010 8.838 8.876 8.695 8.779 1,298,462 -0.12(-1.33%)
Dec 23, 2010 9.008 9.119 8.882 8.897 1,582,744 -0.10(-1.08%)
Dec 22, 2010 8.897 9.014 8.897 8.994 644,487 +0.03(+0.39%)
Dec 21, 2010 8.820 8.984 8.793 8.959 885,564 +0.18(+2.06%)
Dec 20, 2010 8.834 8.876 8.730 8.779 845,937 -0.06(-0.63%)
Dec 17, 2010 8.793 8.897 8.779 8.834 651,986 +0.04(+0.47%)
Dec 16, 2010 8.897 8.945 8.779 8.793 1,497,186 -0.10(-1.17%)
Dec 15, 2010 9.008 9.077 8.876 8.897 1,142,396 -0.13(-1.46%)
Dec 14, 2010 9.098 9.133 9.029 9.029 777,562 -0.08(-0.92%)
Dec 13, 2010 9.161 9.182 9.057 9.112 1,181,107 +0.01(+0.08%)
Dec 10, 2010 9.064 9.168 9.043 9.105 824,287 +0.07(+0.77%)
Dec 09, 2010 9.098 9.105 8.973 9.036 893,913 -0.03(-0.31%)
Dec 08, 2010 9.091 9.175 9.036 9.064 665,288 -0.08(-0.91%)
Dec 07, 2010 9.321 9.342 9.119 9.147 882,272 -0.04(-0.45%)
Dec 06, 2010 9.147 9.314 9.147 9.189 1,065,992 +0.05(+0.53%)
Dec 03, 2010 9.286 9.328 9.077 9.140 2,102,992 -0.18(-1.94%)
Dec 02, 2010 9.460 9.550 9.307 9.321 1,096,426 -0.08(-0.89%)
Dec 01, 2010 9.453 9.495 9.196 9.404 1,709,387 +0.03(+0.30%)
Nov 30, 2010 8.786 9.383 8.779 9.376 5,517,073 +0.60(+6.81%)
Nov 29, 2010 8.772 8.862 8.702 8.779 701,101 -0.05(-0.55%)
Nov 26, 2010 8.862 8.897 8.772 8.827 336,997 -0.12(-1.32%)
Nov 24, 2010 9.022 8.945 8.945 8.945 686,757 +0.03(+0.31%)
Nov 23, 2010 8.966 9.001 8.862 8.918 993,463 -0.19(-2.14%)
Nov 22, 2010 9.133 9.251 8.980 9.112 644,300 -0.03(-0.38%)
Nov 19, 2010 9.216 9.279 9.126 9.147 680,103 -0.08(-0.83%)
Nov 18, 2010 9.223 9.369 9.196 9.223 995,444 +0.17(+1.84%)
Nov 17, 2010 9.133 9.168 8.966 9.057 876,280 -0.08(-0.91%)
Nov 16, 2010 9.300 9.328 9.036 9.140 1,581,787 -0.28(-2.95%)
Nov 15, 2010 9.613 9.613 9.293 9.418 1,076,853 -0.03(-0.37%)
Nov 12, 2010 9.613 9.613 9.244 9.453 1,615,270 -0.26(-2.72%)
Nov 11, 2010 9.522 9.780 9.397 9.717 1,880,313 +0.13(+1.30%)
Nov 10, 2010 9.773 9.842 9.571 9.592 1,671,231 -0.01(-0.14%)
Nov 09, 2010 9.800 9.891 9.564 9.606 1,675,094 -0.15(-1.50%)
Nov 08, 2010 9.453 9.800 9.439 9.752 1,615,981 +0.28(+3.01%)
Nov 05, 2010 9.279 9.550 9.279 9.467 1,490,412 +0.18(+1.95%)
Nov 04, 2010 9.474 9.508 9.210 9.286 1,357,970 -0.05(-0.52%)
Nov 03, 2010 9.362 9.404 9.185 9.335 754,412 -0.04(-0.44%)
Nov 02, 2010 9.467 9.481 9.224 9.376 706,770 +0.02(+0.22%)
Nov 01, 2010 9.578 9.578 9.286 9.356 715,862 -0.13(-1.39%)
Oct 29, 2010 9.265 9.501 9.196 9.488 968,255 +0.19(+2.02%)
Oct 28, 2010 9.356 9.376 9.147 9.300 483,908 -0.04(-0.45%)
Oct 27, 2010 9.383 9.432 9.216 9.342 611,274 -0.13(-1.39%)
Oct 25, 2010 9.432 9.543 9.369 9.474 1,053,345 +0.14(+1.49%)
Oct 22, 2010 9.216 9.411 9.182 9.335 1,357,991 +0.13(+1.36%)
Oct 21, 2010 9.383 9.383 9.091 9.210 1,311,744 -0.14(-1.49%)
Oct 20, 2010 9.432 9.508 9.300 9.349 988,208 -0.03(-0.30%)
Oct 19, 2010 9.620 9.710 9.300 9.376 994,723 -0.41(-4.19%)
Oct 18, 2010 9.724 9.786 9.668 9.786 627,397 +0.07(+0.72%)
Oct 15, 2010 9.752 9.828 9.613 9.717 1,190,873 +0.01(+0.07%)
Oct 14, 2010 9.682 9.773 9.571 9.710 1,241,779 -0.01(-0.14%)
Oct 13, 2010 9.599 9.724 9.501 9.724 2,016,250 +0.16(+1.67%)
Oct 12, 2010 9.620 9.620 9.293 9.564 2,485,016 -0.02(-0.22%)
Oct 11, 2010 9.258 9.661 9.223 9.585 2,311,939 +0.35(+3.84%)
Oct 08, 2010 9.230 9.279 9.105 9.230 935,835 +0.00(+0.00%)
Oct 07, 2010 8.883 9.265 8.883 9.230 3,043,314 +0.44(+4.98%)
Oct 06, 2010 8.813 8.855 8.737 8.793 628,968 -0.03(-0.39%)
Oct 05, 2010 8.779 8.883 8.744 8.827 789,444 +0.13(+1.52%)
Oct 04, 2010 8.751 8.959 8.640 8.695 724,309 -0.12(-1.34%)
Oct 01, 2010 8.813 8.966 8.765 8.813 586,134 -0.01(-0.16%)
Sep 30, 2010 8.980 9.008 8.660 8.827 1,022,237 -0.12(-1.32%)
Sep 29, 2010 8.966 9.029 8.897 8.945 506,666 -0.04(-0.46%)
Sep 28, 2010 9.050 9.050 8.806 8.987 755,670 +0.08(+0.94%)
Sep 27, 2010 8.827 9.002 8.709 8.904 1,009,786 +0.08(+0.87%)
Sep 24, 2010 8.688 8.855 8.633 8.827 1,129,705 +0.18(+2.09%)
Sep 23, 2010 8.605 8.674 8.514 8.647 852,593 -0.04(-0.48%)
Sep 22, 2010 8.737 8.765 8.577 8.688 701,761 -0.04(-0.48%)
Sep 21, 2010 8.716 8.820 8.612 8.730 936,558 +0.07(+0.80%)
Sep 20, 2010 8.417 8.695 8.417 8.660 1,038,721 +0.24(+2.89%)
Sep 17, 2010 8.417 8.549 8.327 8.417 942,386 -0.15(-1.78%)
Sep 15, 2010 8.570 8.612 8.459 8.570 804,393 +0.03(+0.33%)
Sep 14, 2010 8.612 8.702 8.473 8.542 970,830 -0.15(-1.68%)
Sep 13, 2010 8.570 8.730 8.514 8.688 853,220 +0.22(+2.63%)
Sep 10, 2010 8.591 8.688 8.438 8.466 698,373 -0.12(-1.38%)
Sep 09, 2010 8.716 8.751 8.584 8.584 903,045 -0.07(-0.80%)
Sep 08, 2010 8.480 8.772 8.480 8.653 966,805 +0.17(+2.05%)
Sep 07, 2010 8.619 8.633 8.452 8.480 833,786 -0.16(-1.85%)
Sep 03, 2010 8.598 8.786 8.508 8.640 782,750 +0.10(+1.22%)
Sep 02, 2010 8.556 8.612 8.459 8.535 655,964 -0.01(-0.16%)
Sep 01, 2010 8.389 8.667 8.389 8.549 1,020,367 +0.26(+3.19%)
Aug 31, 2010 8.285 8.426 8.139 8.285 4,028 +0.07(+0.85%)
Aug 30, 2010 8.306 8.375 8.188 8.216 623,417 -0.13(-1.50%)
Aug 27, 2010 8.341 8.375 8.167 8.341 605,514 +0.23(+2.83%)
Aug 26, 2010 8.236 8.306 8.070 8.111 708,722 -0.06(-0.77%)
Aug 25, 2010 8.299 8.334 7.957 8.174 1,320,626 -0.18(-2.16%)
Aug 24, 2010 8.375 8.508 8.230 8.355 941,658 -0.18(-2.12%)
Aug 23, 2010 8.688 8.841 8.535 8.535 347,582 -0.16(-1.84%)
Aug 20, 2010 8.577 8.723 8.577 8.695 554,517 -0.01(-0.16%)
Aug 19, 2010 8.779 8.973 8.674 8.709 707,472 -0.12(-1.34%)
Aug 18, 2010 8.904 8.945 8.723 8.827 386,139 +0.04(+0.47%)
Aug 17, 2010 8.716 8.827 8.695 8.786 510,536 +0.27(+3.18%)
Aug 16, 2010 8.542 8.730 8.494 8.514 525,200 -0.07(-0.81%)
Aug 13, 2010 8.584 8.758 8.563 8.584 732,855 -0.09(-1.04%)
Aug 12, 2010 8.681 8.793 8.570 8.674 688,724 -0.07(-0.79%)
Aug 11, 2010 9.036 9.043 8.702 8.744 1,438 -0.49(-5.34%)
Aug 10, 2010 9.154 9.279 9.043 9.237 793,060 -0.07(-0.75%)
Aug 09, 2010 9.091 9.321 9.043 9.307 1,083,760 +0.24(+2.68%)
Aug 06, 2010 9.064 9.112 8.883 9.064 856,644 -0.08(-0.91%)
Aug 05, 2010 9.133 9.168 8.928 9.147 963,537 +0.03(+0.38%)
Aug 04, 2010 9.105 9.140 9.001 9.112 143 +0.06(+0.69%)
Aug 03, 2010 9.251 9.293 8.973 9.050 680,011 -0.18(-1.96%)
Aug 02, 2010 9.272 9.369 9.154 9.230 958,857 +0.04(+0.45%)
Jul 30, 2010 9.189 9.203 8.923 9.189 999,003 +0.10(+1.15%)
Jul 29, 2010 9.126 9.244 8.911 9.084 856,728 +0.00(+0.00%)
Jul 28, 2010 9.043 9.230 9.015 9.084 949,187 -0.05(-0.53%)
Jul 27, 2010 9.390 9.453 9.098 9.133 908,470 -0.16(-1.72%)
Jul 26, 2010 9.279 9.488 9.182 9.293 1,430,196 +0.04(+0.45%)
Jul 23, 2010 9.293 9.321 9.057 9.251 1,058,546 +0.10(+1.14%)
Jul 22, 2010 9.043 9.265 9.043 9.147 856,916 +0.28(+3.22%)
Jul 21, 2010 9.223 9.335 8.848 8.862 1,240,933 -0.28(-3.04%)
Jul 20, 2010 8.688 9.203 8.554 9.140 1,495,754 +0.30(+3.38%)
Jul 19, 2010 9.008 9.140 8.782 8.841 791,641 -0.21(-2.30%)
Jul 16, 2010 9.050 9.328 8.994 9.050 3,014,937 -0.06(-0.61%)
Jul 15, 2010 8.932 9.133 8.716 9.105 1,741,221 +0.10(+1.08%)
Jul 14, 2010 8.897 9.057 8.730 9.008 1,793,026 +0.11(+1.25%)
Jul 13, 2010 8.674 8.918 8.654 8.897 143 +0.35(+4.07%)
Jul 12, 2010 8.514 8.667 8.473 8.549 703,835 -0.07(-0.81%)
Jul 09, 2010 8.619 8.633 8.334 8.619 682,887 +0.22(+2.56%)
Jul 08, 2010 8.445 8.473 8.341 8.403 688,176 +0.06(+0.75%)
Jul 07, 2010 8.091 8.403 8.000 8.341 1,041,552 +0.34(+4.26%)
Jul 06, 2010 8.230 8.480 7.993 8.000 1,182,983 -0.12(-1.46%)
Jul 02, 2010 8.118 8.243 7.896 8.118 1,764,570 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.