Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.680	7.715	7.576	7.618	540,275	-0.03(-0.36%)
Jun 29, 2011	7.500	7.673	7.486	7.646	1,282,176	+0.14(+1.85%)
Jun 28, 2011	7.486	7.528	7.416	7.507	551,543	+0.07(+0.93%)
Jun 27, 2011	7.472	7.562	7.416	7.437	575,017	-0.06(-0.74%)
Jun 24, 2011	7.646	7.715	7.493	7.493	753,790	-0.12(-1.55%)
Jun 23, 2011	7.646	7.646	7.507	7.611	695,781	-0.10(-1.26%)
Jun 22, 2011	7.639	7.743	7.632	7.708	682,206	+0.06(+0.82%)
Jun 21, 2011	7.569	7.680	7.541	7.646	1,151,373	+0.10(+1.38%)
Jun 20, 2011	7.543	7.562	7.517	7.541	1,264,400	+0.05(+0.65%)
Jun 17, 2011	7.465	7.514	7.312	7.493	2,288,030	-0.32(-4.09%)
Jun 16, 2011	7.708	7.847	7.694	7.812	1,402,572	+0.08(+0.99%)
Jun 15, 2011	7.528	7.785	7.528	7.736	980,985	+0.09(+1.18%)
Jun 14, 2011	7.534	7.673	7.514	7.646	914,045	+0.17(+2.33%)
Jun 13, 2011	7.430	7.521	7.270	7.472	1,203,682	+0.03(+0.47%)
Jun 10, 2011	7.597	7.597	7.347	7.437	1,038,275	-0.15(-1.92%)
Jun 09, 2011	7.479	7.597	7.430	7.583	696,878	+0.12(+1.58%)
Jun 08, 2011	7.639	7.639	7.395	7.465	1,042,844	-0.17(-2.27%)
Jun 07, 2011	7.548	7.694	7.472	7.639	922,026	+0.10(+1.29%)
Jun 06, 2011	7.673	7.708	7.507	7.541	1,485,273	-0.17(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.