Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.206	5.241	5.171	5.199	766,193	-0.04(-0.80%)
Dec 29, 2011	5.269	5.352	5.234	5.241	481,703	-0.06(-1.18%)
Dec 28, 2011	5.359	5.456	5.269	5.303	560,335	-0.09(-1.68%)
Dec 27, 2011	5.338	5.421	5.338	5.394	548,232	+0.03(+0.65%)
Dec 23, 2011	5.310	5.408	5.310	5.359	492,500	+0.03(+0.65%)
Dec 21, 2011	5.192	5.359	5.178	5.324	733,667	+0.10(+1.86%)
Dec 20, 2011	5.435	5.484	5.199	5.227	1,288,959	-0.09(-1.70%)
Dec 19, 2011	5.533	5.560	5.289	5.317	562,670	-0.24(-4.26%)
Dec 16, 2011	5.533	5.623	5.505	5.554	547,640	+0.03(+0.63%)
Dec 15, 2011	5.609	5.665	5.484	5.519	662,138	-0.06(-1.00%)
Dec 14, 2011	5.547	5.602	5.470	5.574	923,505	-0.03(-0.62%)
Dec 13, 2011	5.602	5.699	5.495	5.609	1,129,746	+0.03(+0.50%)
Dec 12, 2011	5.456	5.595	5.435	5.581	640,270	+0.04(+0.75%)
Dec 09, 2011	5.512	5.567	5.449	5.540	601,954	+0.02(+0.38%)
Dec 08, 2011	5.401	5.526	5.352	5.519	847,176	+0.05(+0.89%)
Dec 07, 2011	5.408	5.519	5.352	5.470	631,245	+0.05(+0.90%)
Dec 06, 2011	5.373	5.491	5.317	5.421	580,619	+0.06(+1.04%)
Dec 05, 2011	5.387	5.394	5.310	5.366	911,428	+0.08(+1.58%)
Dec 02, 2011	5.255	5.387	5.237	5.282	878,041	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.