Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.265	9.501	9.196	9.488	968,255	+0.19(+2.02%)
Oct 28, 2010	9.356	9.376	9.147	9.300	483,908	-0.04(-0.45%)
Oct 27, 2010	9.383	9.432	9.216	9.342	611,274	-0.13(-1.39%)
Oct 25, 2010	9.432	9.543	9.369	9.474	1,053,345	+0.14(+1.49%)
Oct 22, 2010	9.216	9.411	9.182	9.335	1,357,991	+0.13(+1.36%)
Oct 21, 2010	9.383	9.383	9.091	9.210	1,311,744	-0.14(-1.49%)
Oct 20, 2010	9.432	9.508	9.300	9.349	988,208	-0.03(-0.30%)
Oct 19, 2010	9.620	9.710	9.300	9.376	994,723	-0.41(-4.19%)
Oct 18, 2010	9.724	9.786	9.668	9.786	627,397	+0.07(+0.72%)
Oct 15, 2010	9.752	9.828	9.613	9.717	1,190,873	+0.01(+0.07%)
Oct 14, 2010	9.682	9.773	9.571	9.710	1,241,779	-0.01(-0.14%)
Oct 13, 2010	9.599	9.724	9.501	9.724	2,016,250	+0.16(+1.67%)
Oct 12, 2010	9.620	9.620	9.293	9.564	2,485,016	-0.02(-0.22%)
Oct 11, 2010	9.258	9.661	9.223	9.585	2,311,939	+0.35(+3.84%)
Oct 08, 2010	9.230	9.279	9.105	9.230	935,835	+0.00(+0.00%)
Oct 07, 2010	8.883	9.265	8.883	9.230	3,043,314	+0.44(+4.98%)
Oct 06, 2010	8.813	8.855	8.737	8.793	628,968	-0.03(-0.39%)
Oct 05, 2010	8.779	8.883	8.744	8.827	789,444	+0.13(+1.52%)
Oct 04, 2010	8.751	8.959	8.640	8.695	724,309	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.