Indicators

Diana Shipping Inc (NY: DSX )

3.020 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.938	9.175	8.897	9.029	351,767	+0.08(+0.85%)
Jul 28, 2005	9.057	9.057	8.862	8.952	409,748	-0.21(-2.28%)
Jul 27, 2005	9.453	9.453	9.036	9.161	503,553	-0.29(-3.09%)
Jul 26, 2005	9.210	9.453	9.210	9.453	787,988	+0.25(+2.72%)
Jul 25, 2005	9.578	9.585	9.168	9.203	458,377	-0.37(-3.85%)
Jul 22, 2005	9.891	9.939	9.571	9.571	411,618	-0.33(-3.37%)
Jul 21, 2005	9.828	10.04	9.828	9.905	115,817	+0.06(+0.64%)
Jul 20, 2005	9.912	9.912	9.786	9.842	270,911	+0.03(+0.35%)
Jul 19, 2005	9.870	9.898	9.731	9.807	518,228	+0.08(+0.79%)
Jul 18, 2005	9.592	9.766	9.592	9.731	266,163	+0.03(+0.36%)
Jul 15, 2005	9.766	9.773	9.634	9.696	175,236	-0.07(-0.71%)
Jul 14, 2005	9.696	9.766	9.661	9.766	459,816	+0.09(+0.93%)
Jul 13, 2005	9.710	9.786	9.661	9.675	222,282	+0.01(+0.14%)
Jul 12, 2005	9.696	9.766	9.578	9.661	336,085	-0.07(-0.71%)
Jul 11, 2005	10.04	10.04	9.704	9.731	319,540	-0.35(-3.45%)
Jul 08, 2005	10.08	10.18	10.08	10.08	198,687	-0.01(-0.14%)
Jul 07, 2005	10.15	10.17	10.08	10.09	192,069	-0.06(-0.55%)
Jul 06, 2005	10.14	10.22	10.10	10.15	255,517	+0.01(+0.07%)
Jul 05, 2005	10.08	10.25	10.01	10.14	349,753	+0.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.