Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.965 -0.015 (-0.50%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.949 2.949 2.949 0 -0.03(-1.16%)
Aug 30, 2018 3.059 3.066 2.962 2.983 215,424 -0.05(-1.60%)
Aug 29, 2018 3.025 3.052 2.997 3.032 373,962 +0.03(+1.15%)
Aug 28, 2018 2.976 3.066 2.976 2.997 294,607 +0.03(+0.93%)
Aug 27, 2018 2.983 3.004 2.942 2.969 155,847 -0.01(-0.23%)
Aug 24, 2018 2.956 3.018 2.956 2.976 168,025 +0.02(+0.70%)
Aug 23, 2018 3.011 3.073 2.942 2.956 238,503 -0.06(-1.84%)
Aug 22, 2018 2.942 3.032 2.928 3.011 397,322 +0.13(+4.57%)
Aug 21, 2018 2.831 2.935 2.831 2.879 256,126 +0.01(+0.48%)
Aug 20, 2018 2.796 2.907 2.796 2.866 168,129 +0.03(+1.22%)
Aug 17, 2018 2.810 2.852 2.755 2.831 137,107 +0.01(+0.49%)
Aug 16, 2018 2.782 2.914 2.776 2.817 275,312 +0.03(+1.24%)
Aug 15, 2018 2.838 2.852 2.762 2.782 401,744 -0.08(-2.90%)
Aug 14, 2018 2.824 2.900 2.817 2.866 272,231 +0.04(+1.47%)
Aug 13, 2018 2.928 2.962 2.777 2.824 386,882 -0.08(-2.86%)
Aug 10, 2018 2.866 2.990 2.866 2.907 322,036 +0.03(+1.20%)
Aug 09, 2018 2.886 2.907 2.827 2.872 308,692 -0.02(-0.72%)
Aug 08, 2018 2.872 2.913 2.866 2.893 445,737 +0.03(+0.97%)
Aug 07, 2018 3.052 3.052 2.845 2.866 984,430 -0.15(-4.83%)
Aug 06, 2018 2.997 3.032 2.969 3.011 175,407 +0.01(+0.23%)
Aug 03, 2018 3.046 3.056 2.969 3.004 267,568 -0.06(-1.81%)
Aug 02, 2018 3.011 3.101 3.011 3.059 262,393 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.