Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.530 2.530 2.488 2.495 290,981 -0.01(-0.28%)
Apr 27, 2018 2.544 2.586 2.495 2.502 637,855 -0.03(-1.37%)
Apr 26, 2018 2.509 2.558 2.481 2.537 316,888 +0.04(+1.67%)
Apr 25, 2018 2.461 2.502 2.433 2.495 1,480,999 +0.03(+1.13%)
Apr 24, 2018 2.620 2.627 2.429 2.467 1,124,729 -0.09(-3.53%)
Apr 23, 2018 2.627 2.627 2.551 2.558 331,136 -0.04(-1.60%)
Apr 20, 2018 2.523 2.627 2.516 2.600 789,739 +0.10(+3.89%)
Apr 19, 2018 2.488 2.537 2.474 2.502 510,872 +0.03(+1.12%)
Apr 18, 2018 2.481 2.551 2.450 2.474 443,702 +0.01(+0.57%)
Apr 17, 2018 2.488 2.488 2.433 2.461 286,065 -0.03(-1.12%)
Apr 16, 2018 2.467 2.502 2.426 2.488 273,192 +0.03(+1.13%)
Apr 13, 2018 2.412 2.474 2.377 2.461 200,503 +0.04(+1.72%)
Apr 12, 2018 2.461 2.516 2.412 2.419 219,530 -0.03(-1.14%)
Apr 11, 2018 2.454 2.523 2.426 2.447 443,072 +0.02(+0.86%)
Apr 10, 2018 2.363 2.481 2.363 2.426 486,241 +0.10(+4.49%)
Apr 09, 2018 2.363 2.394 2.321 2.321 432,983 -0.04(-1.76%)
Apr 06, 2018 2.426 2.426 2.342 2.363 478,283 -0.07(-2.86%)
Apr 05, 2018 2.370 2.488 2.370 2.433 397,545 +0.07(+2.94%)
Apr 04, 2018 2.405 2.405 2.311 2.363 1,832,535 -0.06(-2.30%)
Apr 03, 2018 2.440 2.440 2.238 2.419 939,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.