Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.970 -0.010 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.669 2.711 2.572 2.641 1,513,564 -0.01(-0.52%)
Jan 30, 2018 2.711 2.711 2.634 2.655 1,085,154 -0.03(-1.04%)
Jan 29, 2018 2.711 2.728 2.676 2.683 689,141 -0.03(-1.03%)
Jan 26, 2018 2.711 2.745 2.697 2.711 780,888 +0.00(+0.00%)
Jan 25, 2018 2.752 2.801 2.704 2.711 1,299,742 -0.04(-1.52%)
Jan 24, 2018 2.815 2.836 2.745 2.752 673,831 -0.04(-1.49%)
Jan 23, 2018 2.850 2.885 2.787 2.794 685,525 -0.07(-2.43%)
Jan 22, 2018 2.794 2.885 2.787 2.864 602,597 +0.08(+3.00%)
Jan 19, 2018 2.787 2.815 2.728 2.780 586,779 +0.00(+0.00%)
Jan 18, 2018 2.815 2.857 2.773 2.780 701,102 -0.05(-1.72%)
Jan 17, 2018 2.919 2.964 2.683 2.829 2,092,964 -0.17(-5.57%)
Jan 16, 2018 3.072 3.142 2.926 2.996 870,363 -0.08(-2.49%)
Jan 12, 2018 3.072 3.072 3.072 0 +0.07(+2.31%)
Jan 11, 2018 2.996 3.051 2.933 3.003 474,790 +0.02(+0.70%)
Jan 10, 2018 2.947 2.982 1,522,897 -0.15(-4.67%)
Jan 09, 2018 3.128 3.223 3.110 3.128 1,434,453 +0.15(+5.14%)
Jan 08, 2018 2.975 3.017 2.926 2.975 313,283 +0.00(+0.00%)
Jan 05, 2018 3.072 3.121 2.898 2.975 911,609 -0.08(-2.73%)
Jan 04, 2018 2.961 3.100 2.947 3.058 1,017,884 +0.13(+4.27%)
Jan 03, 2018 2.912 2.961 2.885 2.933 785,468 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.