Indicators

Diana Shipping Inc (NY: DSX )

2.895 +0.005 (+0.17%)

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.829	2.829	2.829	0	+0.00(+0.00%)
Dec 28, 2017	2.829	2.836	2.773	2.829	715,398	+0.01(+0.49%)
Dec 27, 2017	2.780	2.919	2.763	2.815	1,070,554	+0.05(+1.76%)
Dec 26, 2017	2.815	2.836	2.756	2.766	404,659	-0.06(-2.21%)
Dec 22, 2017	2.898	2.898	2.808	2.829	512,021	-0.03(-0.97%)
Dec 21, 2017	2.829	2.891	2.829	2.857	444,874	+0.02(+0.74%)
Dec 20, 2017	2.857	2.878	2.815	2.836	435,316	-0.02(-0.73%)
Dec 19, 2017	2.857	2.978	2.829	2.857	756,954	+0.01(+0.49%)
Dec 18, 2017	2.878	2.898	2.829	2.843	638,794	-0.01(-0.49%)
Dec 15, 2017	2.836	2.891	2.818	2.857	451,362	+0.03(+1.23%)
Dec 14, 2017	2.829	2.878	2.801	2.822	427,430	+0.00(+0.00%)
Dec 13, 2017	2.878	2.891	2.815	2.822	429,248	-0.06(-1.93%)
Dec 12, 2017	2.885	2.952	2.850	2.878	815,016	+0.01(+0.49%)
Dec 11, 2017	2.773	2.898	2.732	2.864	726,617	+0.12(+4.30%)
Dec 08, 2017	2.745	2.815	2.739	2.745	502,523	+0.01(+0.25%)
Dec 07, 2017	2.732	2.794	2.718	2.739	644,115	-0.01(-0.25%)
Dec 06, 2017	2.766	2.801	2.711	2.745	863,075	-0.02(-0.75%)
Dec 05, 2017	2.843	2.891	2.763	2.766	416,814	-0.06(-2.21%)
Dec 04, 2017		2.808	2.822	2.829	766,933	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.