Indicators

Diana Shipping Inc (NY: DSX )

3.070 +0.060 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.661	1.765	1.661	1.758	224,997	+0.06(+3.27%)
Feb 26, 2016	1.640	1.724	1.613	1.703	295,142	+0.13(+7.93%)
Feb 25, 2016	1.585	1.619	1.522	1.578	240,983	+0.04(+2.72%)
Feb 24, 2016	1.578	1.606	1.467	1.536	342,263	-0.03(-2.21%)
Feb 23, 2016	1.807	1.807	1.571	1.571	441,607	-0.19(-10.67%)
Feb 22, 2016	1.668	1.821	1.640	1.758	691,844	+0.15(+9.05%)
Feb 19, 2016	1.564	1.647	1.474	1.613	394,754	+0.05(+3.11%)
Feb 18, 2016	1.696	1.717	1.522	1.564	343,560	-0.08(-5.06%)
Feb 17, 2016	1.710	1.772	1.599	1.647	883,826	-0.05(-2.87%)
Feb 16, 2016	1.619	1.703	1.585	1.696	695,936	+0.13(+8.44%)
Feb 12, 2016	1.390	1.564	1.564	1.564	918,337	+0.16(+11.39%)
Feb 11, 2016	1.439	1.474	1.362	1.404	879,903	-0.06(-4.27%)
Feb 10, 2016	1.564	1.564	1.425	1.467	646,106	-0.06(-4.09%)
Feb 09, 2016	1.668	1.668	1.446	1.529	1,840,454	-0.21(-12.00%)
Feb 08, 2016	1.863	1.877	1.661	1.738	1,173,349	-0.11(-6.02%)
Feb 05, 2016	1.814	1.880	1.738	1.849	504,396	+0.06(+3.10%)
Feb 04, 2016	1.807	2.037	1.772	1.793	2,229,602	+0.08(+4.88%)
Feb 03, 2016	1.675	1.731	1.543	1.710	758,449	+0.08(+4.68%)
Feb 02, 2016	1.682	1.724	1.606	1.633	682,803	-0.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.