Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.001 +0.061 (+2.06%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.819 7.868 7.618 7.826 858,365 -0.01(-0.09%)
Apr 29, 2014 7.896 7.972 7.758 7.833 602,944 -0.01(-0.09%)
Apr 28, 2014 8.049 8.104 7.792 7.840 958,517 -0.22(-2.76%)
Apr 25, 2014 8.202 8.257 8.035 8.063 517,436 -0.17(-2.11%)
Apr 24, 2014 8.285 8.313 8.188 8.236 711,798 -0.01(-0.08%)
Apr 23, 2014 8.320 8.445 8.236 8.243 567,674 -0.04(-0.50%)
Apr 22, 2014 8.174 8.362 8.146 8.285 739,009 +0.14(+1.71%)
Apr 21, 2014 8.216 8.250 8.097 8.146 287,233 -0.05(-0.59%)
Apr 17, 2014 8.070 8.195 8.195 8.195 529,306 +0.10(+1.20%)
Apr 16, 2014 8.070 8.153 7.986 8.097 814,757 +0.08(+0.95%)
Apr 15, 2014 8.230 8.230 7.931 8.021 1,069,439 -0.10(-1.28%)
Apr 14, 2014 8.014 8.139 7.951 8.125 737,986 +0.17(+2.10%)
Apr 11, 2014 8.111 8.118 7.826 7.958 755,253 -0.22(-2.64%)
Apr 10, 2014 8.320 8.403 8.132 8.174 663,030 -0.18(-2.16%)
Apr 09, 2014 8.174 8.382 8.174 8.355 794,296 +0.19(+2.30%)
Apr 08, 2014 8.111 8.243 8.077 8.167 545,752 +0.01(+0.17%)
Apr 07, 2014 8.313 8.424 8.084 8.153 1,185,826 -0.28(-3.30%)
Apr 04, 2014 8.271 8.501 8.243 8.431 969,417 +0.19(+2.36%)
Apr 03, 2014 8.438 8.563 8.236 8.236 1,689,773 -0.17(-2.07%)
Apr 02, 2014 8.514 8.556 8.400 8.410 664,445 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.