Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.769	7.102	6.749	6.949	1,067,848	+0.17(+2.45%)
Jun 27, 2013	6.672	6.818	6.672	6.783	841,467	+0.12(+1.77%)
Jun 26, 2013	6.693	6.755	6.631	6.665	874,734	+0.00(+0.00%)
Jun 25, 2013	6.665	6.700	6.548	6.665	873,645	+0.05(+0.73%)
Jun 24, 2013	6.652	6.762	6.492	6.617	1,893,371	-0.17(-2.55%)
Jun 21, 2013	6.686	6.832	6.610	6.790	1,073,937	+0.15(+2.29%)
Jun 20, 2013	6.922	6.977	6.575	6.638	2,382,557	-0.39(-5.61%)
Jun 19, 2013	7.074	7.192	6.984	7.032	972,164	-0.04(-0.59%)
Jun 18, 2013	6.949	7.095	6.928	7.074	1,599,713	+0.14(+2.00%)
Jun 17, 2013	7.018	7.046	6.901	6.935	904,746	+0.00(+0.00%)
Jun 14, 2013	7.060	7.095	6.887	6.935	876,974	-0.03(-0.40%)
Jun 13, 2013	6.762	7.088	6.701	6.963	1,327,405	+0.21(+3.18%)
Jun 12, 2013	6.686	6.776	6.672	6.749	1,029,047	+0.09(+1.35%)
Jun 11, 2013	6.645	6.672	6.527	6.659	699,152	+0.04(+0.63%)
Jun 10, 2013	6.700	6.721	6.589	6.617	594,352	-0.08(-1.24%)
Jun 07, 2013	6.589	6.735	6.520	6.700	899,460	+0.09(+1.36%)
Jun 06, 2013	6.575	6.642	6.520	6.610	598,592	+0.03(+0.42%)
Jun 05, 2013	6.686	6.707	6.575	6.582	608,502	-0.13(-1.96%)
Jun 04, 2013	6.776	6.942	6.693	6.714	953,556	-0.13(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.