Indicators

Diana Shipping Inc (NY: DSX )

2.980 +0.000 (+0.00%)

Streaming Delayed Price Updated: 12:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.938	8.508	7.819	8.153	0	-0.08(-1.01%)
Feb 26, 2009	8.758	8.973	8.181	8.236	2,129,070	-0.33(-3.81%)
Feb 25, 2009	8.688	8.779	8.139	8.563	1,756,248	-0.21(-2.38%)
Feb 24, 2009	8.410	8.952	7.986	8.772	3,122,431	+0.56(+6.86%)
Feb 23, 2009	9.015	9.404	8.167	8.209	3,238,730	-0.53(-6.05%)
Feb 20, 2009	9.710	9.710	8.341	8.737	5,101,662	-1.06(-10.79%)
Feb 19, 2009	10.08	10.52	9.647	9.793	2,864,457	+0.32(+3.37%)
Feb 18, 2009	9.821	10.08	8.945	9.474	2,798,291	-0.13(-1.30%)
Feb 17, 2009	9.898	10.13	9.536	9.599	2,812,910	-0.89(-8.48%)
Feb 13, 2009	10.38	10.95	10.30	10.49	1,222,097	-0.27(-2.52%)
Feb 12, 2009	9.606	10.81	9.592	10.76	2,000,130	+0.65(+6.46%)
Feb 11, 2009	10.63	10.79	9.383	10.11	3,833,176	-0.34(-3.26%)
Feb 10, 2009	11.87	11.89	10.22	10.45	4,327,833	-1.29(-11.01%)
Feb 09, 2009	12.16	12.16	11.57	11.74	2,578,211	+0.18(+1.56%)
Feb 06, 2009	11.12	11.89	11.00	11.56	4,041,758	+0.68(+6.26%)
Feb 05, 2009	10.51	11.01	9.912	10.88	3,840,757	+0.45(+4.33%)
Feb 04, 2009	10.06	10.72	10.06	10.43	5,623,462	+1.05(+11.19%)
Feb 03, 2009	9.105	9.605	8.938	9.376	2,236,553	+0.74(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.