Indicators

Diana Shipping Inc (NY: DSX )

2.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.36	14.42	14.00	14.07	1,115,730	-0.17(-1.17%)
Apr 27, 2007	14.31	14.31	14.08	14.24	492,906	+0.03(+0.24%)
Apr 26, 2007	13.97	14.25	13.94	14.21	681,091	+0.19(+1.34%)
Apr 25, 2007	13.92	14.08	13.78	14.02	925,530	+0.20(+1.46%)
Apr 24, 2007	13.96	13.96	13.76	13.82	696,198	+0.01(+0.05%)
Apr 23, 2007	13.83	13.90	13.76	13.81	645,267	+0.07(+0.51%)
Apr 20, 2007	13.40	13.74	13.39	13.74	768,997	+0.34(+2.54%)
Apr 19, 2007	13.35	13.47	13.31	13.40	539,809	+0.01(+0.05%)
Apr 18, 2007	13.22	13.52	13.22	13.39	917,905	+0.19(+1.42%)
Apr 17, 2007	13.21	13.25	13.12	13.21	503,697	+0.02(+0.16%)
Apr 16, 2007	12.51	13.27	12.51	13.19	873,305	+0.10(+0.80%)
Apr 13, 2007	12.84	13.13	12.65	13.08	825,539	+0.24(+1.84%)
Apr 12, 2007	12.66	12.89	12.43	12.84	913,877	+0.27(+2.16%)
Apr 11, 2007	12.70	12.79	12.41	12.57	660,374	-0.12(-0.93%)
Apr 10, 2007	12.79	12.87	12.59	12.69	667,423	-0.09(-0.71%)
Apr 09, 2007	12.86	12.96	12.78	12.78	887,692	+0.02(+0.16%)
Apr 05, 2007	12.53	12.79	12.52	12.76	710,729	+0.22(+1.77%)
Apr 04, 2007	12.55	12.65	12.21	12.54	945,673	-0.07(-0.55%)
Apr 03, 2007	12.57	12.64	12.51	12.61	1,260,609	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.