Indicators

Diana Shipping Inc (NY: DSX )

2.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.98	11.04	10.89	10.94	287,939	+0.01(+0.13%)
Dec 28, 2006	10.69	10.94	10.69	10.93	309,755	+0.24(+2.20%)
Dec 27, 2006	10.53	10.72	10.53	10.69	203,855	+0.15(+1.44%)
Dec 26, 2006	10.56	10.60	10.53	10.54	137,974	-0.01(-0.07%)
Dec 22, 2006	10.45	10.56	10.40	10.55	160,223	+0.17(+1.67%)
Dec 21, 2006	10.33	10.39	10.31	10.38	213,823	+0.02(+0.20%)
Dec 20, 2006	10.31	10.39	10.29	10.35	191,430	+0.08(+0.74%)
Dec 19, 2006	10.20	10.38	10.20	10.28	239,973	+0.07(+0.68%)
Dec 18, 2006	10.45	10.49	10.20	10.21	245,897	-0.17(-1.67%)
Dec 15, 2006	10.35	10.44	10.34	10.38	181,750	+0.08(+0.74%)
Dec 14, 2006	10.37	10.37	10.27	10.31	264,101	-0.08(-0.73%)
Dec 13, 2006	10.36	10.41	10.20	10.38	470,990	-0.03(-0.33%)
Dec 12, 2006	10.63	10.69	10.40	10.42	339,228	-0.19(-1.76%)
Dec 11, 2006	10.67	10.69	10.60	10.60	181,894	-0.11(-1.03%)
Dec 08, 2006	10.78	10.78	10.66	10.71	139,852	-0.06(-0.51%)
Dec 07, 2006	10.65	10.83	10.65	10.77	222,347	+0.07(+0.65%)
Dec 06, 2006	10.84	10.91	10.70	10.70	235,061	-0.10(-0.96%)
Dec 05, 2006	10.83	10.85	10.76	10.80	163,112	+0.02(+0.19%)
Dec 04, 2006	10.76	10.83	10.67	10.78	296,175	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.